Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Premium Income Corporation Class A Shares (PIC.A : TSX)

Sector: Mutual Fund

Close
(06-13-2025)
$5.84
Change
-$0.16 (-2.67%)
Volume 34,974
Open $5.96
Day Range $5.78 - $5.96
52 Week Low $4.73
52 Week High $6.87
Annual Yield 17.92%
Annual Dividend $1.05
Last Dividend (06-13-2025) $0.08
Industry Sector Mutual Fund
Quoted Market Value $92,697,964
Shares Outstanding 15,872,939
Book Value per Share $1.69
Earnings per Share $4.34
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$4.00$6.00$8.00$10.00$12.00$14.00$5.00$7.0002,500,0005,000,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-75%-50%-25%25%50%-20%-10%10%20%Period

Legend

Premium Income Corporation Class A Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 5.84
-$0.16 (-2.67%)
June 12, 2025 6.00
-$0.01 (-0.17%)
June 11, 2025 6.01
-$0.07 (-1.15%)
June 10, 2025 6.08
$0.03 (0.50%)
June 09, 2025 6.05
$0.06 (1.00%)
June 06, 2025 5.99
$0.05 (0.84%)
June 05, 2025 5.94
-$0.03 (-0.50%)
June 04, 2025 5.97
$0.04 (0.67%)
June 03, 2025 5.93
$0.09 (1.54%)
June 02, 2025 5.84
-$0.03 (-0.51%)
May 30, 2025 5.87
$0.18 (3.12%)
May 29, 2025 5.77
-$0.10 (-1.70%)
May 28, 2025 5.87
$0.14 (2.44%)
May 27, 2025 5.73
$0.10 (1.78%)
May 26, 2025 5.63
$0.01 (0.18%)
May 23, 2025 5.62
-$0.04 (-0.71%)
May 22, 2025 5.66
$0.17 (3.10%)
May 21, 2025 5.49
-$0.08 (-1.44%)
May 20, 2025 5.57
$0.07 (1.27%)
May 19, 2025 5.50
$0.00 (0.00%)
May 16, 2025 5.50
$0.03 (0.55%)
May 15, 2025 5.47
-$0.11 (-1.97%)
May 14, 2025 5.58
$0.09 (1.64%)
May 13, 2025 5.49
$0.03 (0.55%)
May 12, 2025 5.46
$0.11 (2.06%)
May 09, 2025 5.35
$0.05 (0.94%)
May 08, 2025 5.30
$0.12 (2.32%)
May 07, 2025 5.18
$0.03 (0.58%)
May 06, 2025 5.15
-$0.10 (-1.90%)
May 05, 2025 5.25
$0.05 (0.96%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports