Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (12-03-2024) |
$16.28 |
|---|---|
| Change |
$0.18
(1.12%)
|
| Volume | 231,683 |
| Open | $16.25 |
|---|---|
| Day Range | $16.11 - $16.34 |
| 52 Week Low | $12.67 |
| 52 Week High | $16.46 |
| Annual Yield | 5.16% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (11-29-2024) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,556,306,722 |
| Shares Outstanding | 95,596,236 |
| Book Value per Share | $0.77 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 16.28 |
$0.18
(1.12%)
|
| December 02, 2024 | 16.10 |
-$0.02
(-0.12%)
|
| November 29, 2024 | 16.12 |
$0.06
(0.37%)
|
| November 28, 2024 | 16.06 |
$0.21
(1.32%)
|
| November 27, 2024 | 15.85 |
$0.05
(0.32%)
|
| November 26, 2024 | 15.80 |
-$0.12
(-0.75%)
|
| November 25, 2024 | 15.92 |
$0.03
(0.19%)
|
| November 22, 2024 | 15.89 |
-$0.10
(-0.63%)
|
| November 21, 2024 | 15.99 |
-$0.07
(-0.44%)
|
| November 20, 2024 | 16.06 |
-$0.04
(-0.25%)
|
| November 19, 2024 | 16.10 |
$0.10
(0.63%)
|
| November 18, 2024 | 16.00 |
$0.21
(1.33%)
|
| November 15, 2024 | 15.79 |
-$0.02
(-0.13%)
|
| November 14, 2024 | 15.88 |
$0.04
(0.25%)
|
| November 13, 2024 | 15.84 |
-$0.04
(-0.25%)
|
| November 12, 2024 | 15.88 |
-$0.18
(-1.12%)
|
| November 11, 2024 | 16.06 |
$0.12
(0.75%)
|
| November 08, 2024 | 15.94 |
-$0.11
(-0.69%)
|
| November 07, 2024 | 16.05 |
$0.17
(1.07%)
|
| November 06, 2024 | 15.88 |
$0.00
(0.00%)
|
| November 05, 2024 | 15.88 |
$0.25
(1.60%)
|
| November 04, 2024 | 15.63 |
-$0.09
(-0.57%)
|
| November 01, 2024 | 15.72 |
$0.10
(0.64%)
|
| October 31, 2024 | 15.62 |
-$0.07
(-0.45%)
|
| October 30, 2024 | 15.69 |
-$0.05
(-0.32%)
|
| October 29, 2024 | 15.74 |
-$0.10
(-0.63%)
|
| October 28, 2024 | 15.84 |
$0.10
(0.64%)
|
| October 25, 2024 | 15.74 |
-$0.16
(-1.01%)
|
| October 24, 2024 | 15.90 |
$0.08
(0.51%)
|
| October 23, 2024 | 15.82 |
-$0.09
(-0.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
