Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-03-2024) |
$30.03 |
|---|---|
| Change |
-$0.70
(-2.28%)
|
| Volume | 2,339 |
| Open | $30.39 |
|---|---|
| Day Range | $30.03 - $30.40 |
| 52 Week Low | $24.73 |
| 52 Week High | $30.86 |
| Annual Yield | 2.26% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (10-18-2024) | $0.17 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $70,721,903,122 |
| Shares Outstanding | 2,355,041,729 |
| Book Value per Share | $1.37 |
| Earnings per Share | $8.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 30.03 |
-$0.70
(-2.28%)
|
| December 02, 2024 | 30.73 |
$0.01
(0.03%)
|
| November 29, 2024 | 30.72 |
-$0.01
(-0.03%)
|
| November 28, 2024 | 30.73 |
$0.00
(0.00%)
|
| November 27, 2024 | 30.73 |
-$0.01
(-0.03%)
|
| November 26, 2024 | 30.74 |
$0.19
(0.62%)
|
| November 25, 2024 | 30.55 |
$0.37
(1.23%)
|
| November 22, 2024 | 30.18 |
$0.75
(2.54%)
|
| November 21, 2024 | 29.60 |
$0.35
(1.20%)
|
| November 20, 2024 | 29.25 |
-$0.03
(-0.10%)
|
| November 19, 2024 | 29.28 |
$0.04
(0.14%)
|
| November 18, 2024 | 29.24 |
$0.24
(0.83%)
|
| November 15, 2024 | 29.00 |
$0.35
(1.22%)
|
| November 14, 2024 | 28.65 |
$0.08
(0.28%)
|
| November 13, 2024 | 28.57 |
$0.11
(0.39%)
|
| November 12, 2024 | 28.46 |
-$0.01
(-0.04%)
|
| November 11, 2024 | 28.47 |
-$0.33
(-1.15%)
|
| November 08, 2024 | 28.80 |
$0.72
(2.56%)
|
| November 07, 2024 | 28.08 |
$0.42
(1.52%)
|
| November 06, 2024 | 27.66 |
-$0.84
(-2.95%)
|
| November 05, 2024 | 28.50 |
$0.12
(0.42%)
|
| November 04, 2024 | 28.38 |
$0.00
(0.00%)
|
| November 01, 2024 | 28.38 |
-$0.03
(-0.11%)
|
| October 31, 2024 | 28.41 |
-$0.09
(-0.32%)
|
| October 30, 2024 | 28.50 |
-$0.23
(-0.80%)
|
| October 29, 2024 | 28.73 |
-$0.34
(-1.17%)
|
| October 28, 2024 | 29.07 |
$0.09
(0.31%)
|
| October 25, 2024 | 28.98 |
-$0.17
(-0.58%)
|
| October 24, 2024 | 29.15 |
$0.06
(0.21%)
|
| October 23, 2024 | 29.09 |
-$0.07
(-0.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
