Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-25-2024) |
$168.94 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,451,936 |
| Open | $167.62 |
|---|---|
| Day Range | $167.42 - $169.18 |
| 52 Week Low | $144.97 |
| 52 Week High | $180.43 |
| Annual Yield | 2.34% |
|---|---|
| Annual Dividend | $3.96 |
| Last Dividend (10-18-2024) | $1.01 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $397,860,749,697 |
| Shares Outstanding | 2,355,041,729 |
| Book Value per Share | $7.69 |
| Earnings per Share | $5.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 168.94 |
$0.00
(0.00%)
|
| December 24, 2024 | 168.94 |
$0.83
(0.49%)
|
| December 23, 2024 | 168.11 |
$0.05
(0.03%)
|
| December 20, 2024 | 168.06 |
-$1.13
(-0.67%)
|
| December 19, 2024 | 169.19 |
$0.11
(0.07%)
|
| December 18, 2024 | 169.08 |
-$1.25
(-0.73%)
|
| December 17, 2024 | 170.33 |
-$0.81
(-0.47%)
|
| December 16, 2024 | 171.14 |
$0.08
(0.05%)
|
| December 13, 2024 | 171.06 |
$0.21
(0.12%)
|
| December 12, 2024 | 170.85 |
$0.22
(0.13%)
|
| December 11, 2024 | 170.63 |
-$1.65
(-0.96%)
|
| December 10, 2024 | 172.28 |
$1.49
(0.87%)
|
| December 09, 2024 | 170.79 |
-$3.03
(-1.74%)
|
| December 06, 2024 | 173.82 |
-$2.21
(-1.26%)
|
| December 05, 2024 | 176.03 |
$0.92
(0.53%)
|
| December 04, 2024 | 175.11 |
-$0.31
(-0.18%)
|
| December 03, 2024 | 175.42 |
-$4.28
(-2.38%)
|
| December 02, 2024 | 179.70 |
$0.44
(0.25%)
|
| November 29, 2024 | 179.26 |
-$0.10
(-0.06%)
|
| November 28, 2024 | 179.36 |
$0.00
(0.00%)
|
| November 27, 2024 | 179.36 |
$0.05
(0.03%)
|
| November 26, 2024 | 179.31 |
$1.92
(1.08%)
|
| November 25, 2024 | 177.39 |
$1.11
(0.63%)
|
| November 22, 2024 | 176.28 |
$3.53
(2.04%)
|
| November 21, 2024 | 172.75 |
$1.86
(1.09%)
|
| November 20, 2024 | 170.89 |
$0.13
(0.08%)
|
| November 19, 2024 | 170.76 |
$0.01
(0.01%)
|
| November 18, 2024 | 170.75 |
$1.21
(0.71%)
|
| November 15, 2024 | 169.54 |
$3.47
(2.07%)
|
| November 14, 2024 | 167.08 |
$0.50
(0.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
