Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-11-2025) |
$554.18 |
|---|---|
| Change |
$7.79
(1.43%)
|
| Volume | 1,166,440 |
| Open | $548.63 |
|---|---|
| Day Range | $533.26 - $555.53 |
| 52 Week Low | $525.99 |
| 52 Week High | $1,211.20 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $1.76 |
| Last Dividend (02-20-2025) | $1.76 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $60,585,552,271 |
| Shares Outstanding | 109,324,682 |
| Book Value per Share | $2.06 |
| Earnings per Share | $38.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 11, 2025 | 554.18 |
$7.79
(1.43%)
|
| April 10, 2025 | 546.39 |
-$30.33
(-5.26%)
|
| April 09, 2025 | 576.72 |
$19.91
(3.58%)
|
| April 08, 2025 | 556.81 |
-$15.97
(-2.79%)
|
| April 07, 2025 | 572.78 |
-$0.67
(-0.12%)
|
| April 04, 2025 | 573.45 |
-$37.19
(-6.09%)
|
| April 03, 2025 | 610.64 |
-$14.96
(-2.39%)
|
| April 02, 2025 | 625.60 |
$8.60
(1.39%)
|
| April 01, 2025 | 617.00 |
-$17.23
(-2.72%)
|
| March 31, 2025 | 634.23 |
-$3.13
(-0.49%)
|
| March 28, 2025 | 637.36 |
$1.53
(0.24%)
|
| March 27, 2025 | 635.83 |
-$4.31
(-0.67%)
|
| March 26, 2025 | 640.14 |
$6.00
(0.95%)
|
| March 25, 2025 | 634.14 |
-$26.86
(-4.06%)
|
| March 24, 2025 | 661.00 |
$2.52
(0.38%)
|
| March 21, 2025 | 658.48 |
-$4.14
(-0.62%)
|
| March 20, 2025 | 662.62 |
-$7.98
(-1.19%)
|
| March 19, 2025 | 672.36 |
$7.40
(1.11%)
|
| March 18, 2025 | 664.96 |
-$13.46
(-1.98%)
|
| March 17, 2025 | 678.42 |
$11.55
(1.73%)
|
| March 14, 2025 | 666.87 |
-$13.74
(-2.02%)
|
| March 13, 2025 | 680.61 |
-$8.89
(-1.29%)
|
| March 12, 2025 | 689.50 |
-$28.66
(-3.99%)
|
| March 11, 2025 | 718.16 |
-$26.67
(-3.58%)
|
| March 10, 2025 | 744.83 |
$37.32
(5.27%)
|
| March 07, 2025 | 707.51 |
$9.07
(1.30%)
|
| March 06, 2025 | 698.44 |
$11.29
(1.64%)
|
| March 05, 2025 | 687.15 |
$11.66
(1.73%)
|
| March 04, 2025 | 675.49 |
-$9.38
(-1.37%)
|
| March 03, 2025 | 684.87 |
-$13.87
(-1.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
