Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-23-2024) |
$715.13 |
|---|---|
| Change |
$13.28
(1.89%)
|
| Volume | 1,564,698 |
| Open | $708.38 |
|---|---|
| Day Range | $706.16 - $718.19 |
| 52 Week Low | $693.00 |
| 52 Week High | $1,211.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $78,585,300,304 |
| Shares Outstanding | 109,889,531 |
| Book Value per Share | $2.68 |
| Earnings per Share | $40.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 23, 2024 | 715.13 |
$13.28
(1.89%)
|
| December 20, 2024 | 701.85 |
-$6.40
(-0.90%)
|
| December 19, 2024 | 708.25 |
-$6.37
(-0.89%)
|
| December 18, 2024 | 714.62 |
-$25.39
(-3.43%)
|
| December 17, 2024 | 740.01 |
$15.14
(2.09%)
|
| December 16, 2024 | 724.87 |
-$6.43
(-0.88%)
|
| December 13, 2024 | 731.30 |
-$9.67
(-1.31%)
|
| December 12, 2024 | 740.97 |
-$32.03
(-4.14%)
|
| December 11, 2024 | 773.00 |
-$5.50
(-0.71%)
|
| December 10, 2024 | 778.50 |
-$9.50
(-1.21%)
|
| December 09, 2024 | 788.00 |
$10.00
(1.29%)
|
| December 06, 2024 | 778.00 |
$10.10
(1.32%)
|
| December 05, 2024 | 767.90 |
$13.64
(1.81%)
|
| December 04, 2024 | 754.26 |
$4.69
(0.63%)
|
| December 03, 2024 | 749.57 |
-$12.77
(-1.68%)
|
| December 02, 2024 | 762.34 |
$12.12
(1.62%)
|
| November 29, 2024 | 750.22 |
-$4.65
(-0.62%)
|
| November 28, 2024 | 754.87 |
$0.00
(0.00%)
|
| November 27, 2024 | 754.87 |
$1.84
(0.24%)
|
| November 26, 2024 | 753.03 |
$3.52
(0.47%)
|
| November 25, 2024 | 749.51 |
$11.51
(1.56%)
|
| November 22, 2024 | 738.00 |
-$6.50
(-0.87%)
|
| November 21, 2024 | 744.50 |
$1.15
(0.15%)
|
| November 20, 2024 | 743.35 |
-$1.25
(-0.17%)
|
| November 19, 2024 | 744.60 |
-$17.40
(-2.28%)
|
| November 18, 2024 | 762.00 |
$5.19
(0.69%)
|
| November 15, 2024 | 756.81 |
-$25.70
(-3.28%)
|
| November 14, 2024 | 782.51 |
-$21.82
(-2.71%)
|
| November 13, 2024 | 804.33 |
-$16.67
(-2.03%)
|
| November 12, 2024 | 821.00 |
-$4.68
(-0.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
