Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$37.45 |
|---|---|
| Change |
$0.29
(0.78%)
|
| Volume | 3,029,455 |
| Open | $36.75 |
|---|---|
| Day Range | $36.27 - $37.70 |
| 52 Week Low | $26.98 |
| 52 Week High | $42.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,386,625,184 |
| Shares Outstanding | 90,430,579 |
| Book Value per Share | -$6.21 |
| Earnings per Share | -$1.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 37.45 |
$0.29
(0.78%)
|
| December 19, 2024 | 37.16 |
-$0.51
(-1.35%)
|
| December 18, 2024 | 37.67 |
-$1.57
(-4.00%)
|
| December 17, 2024 | 39.24 |
-$0.69
(-1.73%)
|
| December 16, 2024 | 39.93 |
$0.88
(2.25%)
|
| December 13, 2024 | 39.05 |
-$2.30
(-5.56%)
|
| December 12, 2024 | 41.35 |
-$0.47
(-1.12%)
|
| December 11, 2024 | 41.82 |
$0.57
(1.38%)
|
| December 10, 2024 | 41.25 |
-$0.48
(-1.15%)
|
| December 09, 2024 | 41.73 |
$0.70
(1.71%)
|
| December 06, 2024 | 41.03 |
$2.53
(6.57%)
|
| December 05, 2024 | 38.50 |
-$1.29
(-3.24%)
|
| December 04, 2024 | 39.79 |
$2.74
(7.40%)
|
| December 03, 2024 | 37.05 |
-$0.71
(-1.88%)
|
| December 02, 2024 | 37.76 |
$0.13
(0.35%)
|
| November 29, 2024 | 37.63 |
-$0.43
(-1.13%)
|
| November 28, 2024 | 38.06 |
$0.00
(0.00%)
|
| November 27, 2024 | 38.06 |
-$0.58
(-1.50%)
|
| November 26, 2024 | 38.64 |
-$0.35
(-0.90%)
|
| November 25, 2024 | 38.99 |
$2.08
(5.64%)
|
| November 22, 2024 | 36.91 |
$2.04
(5.85%)
|
| November 21, 2024 | 34.87 |
-$0.17
(-0.49%)
|
| November 20, 2024 | 35.04 |
-$0.52
(-1.46%)
|
| November 19, 2024 | 35.56 |
$0.53
(1.51%)
|
| November 18, 2024 | 35.03 |
-$0.75
(-2.10%)
|
| November 15, 2024 | 35.78 |
-$0.96
(-2.61%)
|
| November 14, 2024 | 36.74 |
-$1.20
(-3.16%)
|
| November 13, 2024 | 37.94 |
$1.67
(4.60%)
|
| November 12, 2024 | 36.27 |
$0.06
(0.17%)
|
| November 11, 2024 | 36.21 |
-$1.76
(-4.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
