Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-20-2024) |
$35.04 |
|---|---|
| Change |
-$0.52
(-1.46%)
|
| Volume | 691,097 |
| Open | $35.53 |
|---|---|
| Day Range | $34.80 - $35.69 |
| 52 Week Low | $26.98 |
| 52 Week High | $40.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,168,687,488 |
| Shares Outstanding | 90,430,579 |
| Book Value per Share | -$5.81 |
| Earnings per Share | -$1.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 35.04 |
-$0.52
(-1.46%)
|
| November 19, 2024 | 35.56 |
$0.53
(1.51%)
|
| November 18, 2024 | 35.03 |
-$0.75
(-2.10%)
|
| November 15, 2024 | 35.78 |
-$0.96
(-2.61%)
|
| November 14, 2024 | 36.74 |
-$1.20
(-3.16%)
|
| November 13, 2024 | 37.94 |
$1.67
(4.60%)
|
| November 12, 2024 | 36.27 |
$0.06
(0.17%)
|
| November 11, 2024 | 36.21 |
-$1.76
(-4.64%)
|
| November 08, 2024 | 37.97 |
-$0.83
(-2.14%)
|
| November 07, 2024 | 38.80 |
$1.30
(3.47%)
|
| November 06, 2024 | 37.50 |
$0.89
(2.43%)
|
| November 05, 2024 | 36.61 |
$0.45
(1.24%)
|
| November 04, 2024 | 36.16 |
-$0.29
(-0.80%)
|
| November 01, 2024 | 36.45 |
$0.44
(1.22%)
|
| October 31, 2024 | 36.01 |
$0.45
(1.27%)
|
| October 30, 2024 | 35.56 |
$1.35
(3.95%)
|
| October 29, 2024 | 34.21 |
$0.12
(0.35%)
|
| October 28, 2024 | 34.09 |
$0.27
(0.80%)
|
| October 25, 2024 | 33.82 |
-$0.36
(-1.05%)
|
| October 24, 2024 | 34.18 |
$0.73
(2.18%)
|
| October 23, 2024 | 33.45 |
-$0.56
(-1.65%)
|
| October 22, 2024 | 34.01 |
-$0.09
(-0.26%)
|
| October 21, 2024 | 34.10 |
$0.17
(0.50%)
|
| October 18, 2024 | 33.93 |
$0.97
(2.94%)
|
| October 17, 2024 | 32.96 |
$0.07
(0.21%)
|
| October 16, 2024 | 32.89 |
$0.06
(0.18%)
|
| October 15, 2024 | 32.83 |
$0.12
(0.37%)
|
| October 14, 2024 | 32.71 |
-$0.01
(-0.03%)
|
| October 11, 2024 | 32.72 |
$1.37
(4.37%)
|
| October 10, 2024 | 31.35 |
$0.94
(3.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
