Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-14-2025) |
$27.00 |
|---|---|
| Change |
$0.68
(2.58%)
|
| Volume | 1,540,317 |
| Open | $26.79 |
|---|---|
| Day Range | $26.57 - $27.13 |
| 52 Week Low | $26.22 |
| 52 Week High | $42.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,449,490,409 |
| Shares Outstanding | 90,721,867 |
| Book Value per Share | -$4.45 |
| Earnings per Share | -$1.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 27.00 |
$0.68
(2.58%)
|
| March 13, 2025 | 26.32 |
-$0.62
(-2.30%)
|
| March 12, 2025 | 26.94 |
$0.20
(0.75%)
|
| March 11, 2025 | 26.74 |
-$0.25
(-0.93%)
|
| March 10, 2025 | 26.99 |
-$1.05
(-3.74%)
|
| March 07, 2025 | 28.04 |
$0.10
(0.36%)
|
| March 06, 2025 | 27.94 |
-$0.03
(-0.11%)
|
| March 05, 2025 | 27.97 |
$0.50
(1.82%)
|
| March 04, 2025 | 27.47 |
-$0.50
(-1.79%)
|
| March 03, 2025 | 27.97 |
-$0.48
(-1.69%)
|
| February 28, 2025 | 28.45 |
-$0.15
(-0.52%)
|
| February 27, 2025 | 28.60 |
-$0.11
(-0.38%)
|
| February 26, 2025 | 28.71 |
-$0.07
(-0.24%)
|
| February 25, 2025 | 28.78 |
-$0.15
(-0.52%)
|
| February 24, 2025 | 28.93 |
-$0.02
(-0.07%)
|
| February 21, 2025 | 28.95 |
-$1.82
(-5.91%)
|
| February 20, 2025 | 30.77 |
-$0.97
(-3.06%)
|
| February 19, 2025 | 31.74 |
-$2.07
(-6.12%)
|
| February 18, 2025 | 33.81 |
$0.07
(0.21%)
|
| February 17, 2025 | 33.74 |
$0.00
(0.00%)
|
| February 14, 2025 | 33.74 |
-$1.44
(-4.09%)
|
| February 13, 2025 | 35.18 |
$0.36
(1.03%)
|
| February 12, 2025 | 34.82 |
$0.49
(1.43%)
|
| February 11, 2025 | 34.33 |
-$0.49
(-1.41%)
|
| February 10, 2025 | 34.82 |
$1.01
(2.99%)
|
| February 07, 2025 | 33.81 |
-$0.86
(-2.48%)
|
| February 06, 2025 | 34.67 |
-$0.30
(-0.86%)
|
| February 05, 2025 | 34.97 |
$0.33
(0.95%)
|
| February 04, 2025 | 34.64 |
$0.46
(1.35%)
|
| February 03, 2025 | 34.18 |
-$0.64
(-1.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
