Join Fund Library now and get free access to personalized features to help you manage your investments.

RioCan Real Estate Investment Trust (REI.UN : TSX)

Sector: Real Estate

Close
(12-23-2024)
$18.25
Change
-$0.20 (-1.08%)
Volume 798,403
Open $18.32
Day Range $18.11 - $18.41
52 Week Low $16.26
52 Week High $20.83
Annual Yield 6.05%
Annual Dividend $1.11
Last Dividend (11-29-2024) $0.09
Industry Sector Real Estate
Quoted Market Value $5,484,125,000
Shares Outstanding 300,500,000
Book Value per Share $0.73
Earnings per Share $0.77
Period
Loading...
Loading...

Legend

RioCan Real Estate Investment Trust

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 23, 2024 18.25
-$0.20 (-1.08%)
December 20, 2024 18.45
$0.43 (2.39%)
December 19, 2024 18.02
-$0.41 (-2.22%)
December 18, 2024 18.43
-$0.21 (-1.13%)
December 17, 2024 18.64
$0.39 (2.14%)
December 16, 2024 18.25
-$0.07 (-0.38%)
December 13, 2024 18.32
-$0.14 (-0.76%)
December 12, 2024 18.46
$0.07 (0.38%)
December 11, 2024 18.39
$0.11 (0.60%)
December 10, 2024 18.28
-$0.14 (-0.76%)
December 09, 2024 18.42
-$0.20 (-1.07%)
December 06, 2024 18.62
-$0.04 (-0.20%)
December 05, 2024 18.75
-$0.18 (-0.95%)
December 04, 2024 18.93
$0.11 (0.58%)
December 03, 2024 18.82
-$0.12 (-0.63%)
December 02, 2024 18.94
-$0.07 (-0.37%)
November 29, 2024 19.01
$0.20 (1.06%)
November 28, 2024 18.81
$0.08 (0.43%)
November 27, 2024 18.73
$0.05 (0.27%)
November 26, 2024 18.68
-$0.56 (-2.91%)
November 25, 2024 19.24
$0.32 (1.69%)
November 22, 2024 18.92
-$0.16 (-0.84%)
November 21, 2024 19.08
$0.26 (1.38%)
November 20, 2024 18.82
-$0.12 (-0.63%)
November 19, 2024 18.94
-$0.14 (-0.73%)
November 18, 2024 19.08
$0.08 (0.42%)
November 15, 2024 19.00
-$0.10 (-0.52%)
November 14, 2024 19.10
$0.00 (0.00%)
November 13, 2024 19.10
$0.13 (0.69%)
November 12, 2024 18.97
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.