Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

RioCan Real Estate Investment Trust (REI.UN : TSX)

Sector: Real Estate

Close
(06-16-2025)
$17.56
Change
$0.00 (0.00%)
Volume 339,646
Open $17.62
Day Range $17.52 - $17.67
52 Week Low $15.46
52 Week High $20.83
Annual Yield 6.41%
Annual Dividend $1.13
Last Dividend (05-30-2025) $0.10
Industry Sector Real Estate
Quoted Market Value $5,219,386,545
Shares Outstanding 297,231,580
Book Value per Share $0.71
Earnings per Share $0.87
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$10.00$15.00$20.00$25.00$30.00$35.00$14.00$16.00$18.00$22.000100,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-60%-40%-20%0%20%-10%10%30%Period

Legend

RioCan Real Estate Investment Trust

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 16, 2025 17.56
$0.00 (0.00%)
June 13, 2025 17.56
-$0.12 (-0.68%)
June 12, 2025 17.68
$0.11 (0.63%)
June 11, 2025 17.57
-$0.15 (-0.85%)
June 10, 2025 17.72
$0.07 (0.40%)
June 09, 2025 17.65
$0.24 (1.38%)
June 06, 2025 17.41
$0.18 (1.02%)
June 05, 2025 17.33
$0.14 (0.81%)
June 04, 2025 17.19
-$0.10 (-0.58%)
June 03, 2025 17.29
-$0.06 (-0.35%)
June 02, 2025 17.35
$0.01 (0.06%)
May 30, 2025 17.34
-$0.17 (-0.97%)
May 29, 2025 17.51
$0.09 (0.52%)
May 28, 2025 17.42
-$0.09 (-0.51%)
May 27, 2025 17.51
$0.26 (1.51%)
May 26, 2025 17.25
$0.14 (0.82%)
May 23, 2025 17.11
$0.01 (0.06%)
May 22, 2025 17.10
$0.10 (0.59%)
May 21, 2025 17.00
-$0.12 (-0.70%)
May 20, 2025 17.12
-$0.56 (-3.17%)
May 19, 2025 17.68
$0.00 (0.00%)
May 16, 2025 17.68
$0.19 (1.09%)
May 15, 2025 17.49
$0.19 (1.10%)
May 14, 2025 17.30
-$0.05 (-0.29%)
May 13, 2025 17.35
-$0.13 (-0.74%)
May 12, 2025 17.48
$0.29 (1.69%)
May 09, 2025 17.19
$0.16 (0.94%)
May 08, 2025 17.03
-$0.02 (-0.12%)
May 07, 2025 17.05
$0.13 (0.74%)
May 06, 2025 17.02
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports