Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (06-16-2025) |
$17.56 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 339,646 |
| Open | $17.62 |
|---|---|
| Day Range | $17.52 - $17.67 |
| 52 Week Low | $15.46 |
| 52 Week High | $20.83 |
| Annual Yield | 6.41% |
|---|---|
| Annual Dividend | $1.13 |
| Last Dividend (05-30-2025) | $0.10 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,219,386,545 |
| Shares Outstanding | 297,231,580 |
| Book Value per Share | $0.71 |
| Earnings per Share | $0.87 |
| Date | Close | Change |
|---|---|---|
| June 16, 2025 | 17.56 |
$0.00
(0.00%)
|
| June 13, 2025 | 17.56 |
-$0.12
(-0.68%)
|
| June 12, 2025 | 17.68 |
$0.11
(0.63%)
|
| June 11, 2025 | 17.57 |
-$0.15
(-0.85%)
|
| June 10, 2025 | 17.72 |
$0.07
(0.40%)
|
| June 09, 2025 | 17.65 |
$0.24
(1.38%)
|
| June 06, 2025 | 17.41 |
$0.18
(1.02%)
|
| June 05, 2025 | 17.33 |
$0.14
(0.81%)
|
| June 04, 2025 | 17.19 |
-$0.10
(-0.58%)
|
| June 03, 2025 | 17.29 |
-$0.06
(-0.35%)
|
| June 02, 2025 | 17.35 |
$0.01
(0.06%)
|
| May 30, 2025 | 17.34 |
-$0.17
(-0.97%)
|
| May 29, 2025 | 17.51 |
$0.09
(0.52%)
|
| May 28, 2025 | 17.42 |
-$0.09
(-0.51%)
|
| May 27, 2025 | 17.51 |
$0.26
(1.51%)
|
| May 26, 2025 | 17.25 |
$0.14
(0.82%)
|
| May 23, 2025 | 17.11 |
$0.01
(0.06%)
|
| May 22, 2025 | 17.10 |
$0.10
(0.59%)
|
| May 21, 2025 | 17.00 |
-$0.12
(-0.70%)
|
| May 20, 2025 | 17.12 |
-$0.56
(-3.17%)
|
| May 19, 2025 | 17.68 |
$0.00
(0.00%)
|
| May 16, 2025 | 17.68 |
$0.19
(1.09%)
|
| May 15, 2025 | 17.49 |
$0.19
(1.10%)
|
| May 14, 2025 | 17.30 |
-$0.05
(-0.29%)
|
| May 13, 2025 | 17.35 |
-$0.13
(-0.74%)
|
| May 12, 2025 | 17.48 |
$0.29
(1.69%)
|
| May 09, 2025 | 17.19 |
$0.16
(0.94%)
|
| May 08, 2025 | 17.03 |
-$0.02
(-0.12%)
|
| May 07, 2025 | 17.05 |
$0.13
(0.74%)
|
| May 06, 2025 | 17.02 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
