Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-20-2024) |
$36.08 |
|---|---|
| Change |
$0.84
(2.38%)
|
| Volume | 34,080,866 |
| Open | $37.00 |
|---|---|
| Day Range | $35.72 - $38.11 |
| 52 Week Low | $7.96 |
| 52 Week High | $38.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $31,893,842,859 |
| Shares Outstanding | 883,975,689 |
| Book Value per Share | $4.43 |
| Earnings per Share | $0.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 36.08 |
$0.84
(2.38%)
|
| November 19, 2024 | 35.24 |
$0.24
(0.69%)
|
| November 18, 2024 | 35.00 |
$2.68
(8.29%)
|
| November 15, 2024 | 32.32 |
$0.10
(0.31%)
|
| November 14, 2024 | 32.22 |
$0.31
(0.97%)
|
| November 13, 2024 | 31.91 |
-$1.09
(-3.30%)
|
| November 12, 2024 | 33.00 |
$0.20
(0.61%)
|
| November 11, 2024 | 32.80 |
$2.26
(7.40%)
|
| November 08, 2024 | 30.54 |
$1.18
(4.02%)
|
| November 07, 2024 | 29.36 |
-$0.50
(-1.67%)
|
| November 06, 2024 | 29.86 |
$4.90
(19.63%)
|
| November 05, 2024 | 24.96 |
$0.64
(2.63%)
|
| November 04, 2024 | 24.32 |
$0.35
(1.46%)
|
| November 01, 2024 | 23.97 |
$0.48
(2.04%)
|
| October 31, 2024 | 23.49 |
-$4.72
(-16.73%)
|
| October 30, 2024 | 28.21 |
$0.18
(0.64%)
|
| October 29, 2024 | 28.03 |
$0.15
(0.54%)
|
| October 28, 2024 | 27.88 |
$0.82
(3.03%)
|
| October 25, 2024 | 27.06 |
-$0.16
(-0.59%)
|
| October 24, 2024 | 27.22 |
$0.52
(1.95%)
|
| October 23, 2024 | 26.70 |
-$0.71
(-2.59%)
|
| October 22, 2024 | 27.41 |
$0.44
(1.63%)
|
| October 21, 2024 | 26.97 |
$0.14
(0.52%)
|
| October 18, 2024 | 26.83 |
$0.51
(1.94%)
|
| October 17, 2024 | 26.32 |
-$0.61
(-2.27%)
|
| October 16, 2024 | 26.93 |
$0.13
(0.49%)
|
| October 15, 2024 | 26.80 |
-$0.20
(-0.74%)
|
| October 14, 2024 | 27.00 |
$0.73
(2.78%)
|
| October 11, 2024 | 26.27 |
$0.77
(3.02%)
|
| October 10, 2024 | 25.50 |
-$0.15
(-0.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
