Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-07-2025) |
$49.99 |
|---|---|
| Change |
$1.30
(2.67%)
|
| Volume | 38,388,872 |
| Open | $48.85 |
|---|---|
| Day Range | $48.32 - $50.51 |
| 52 Week Low | $13.98 |
| 52 Week High | $66.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $44,114,623,360 |
| Shares Outstanding | 882,468,961 |
| Book Value per Share | $5.55 |
| Earnings per Share | $1.56 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 49.99 |
$1.30
(2.67%)
|
| May 06, 2025 | 48.69 |
$0.64
(1.33%)
|
| May 05, 2025 | 48.05 |
-$0.54
(-1.11%)
|
| May 02, 2025 | 48.59 |
$1.97
(4.23%)
|
| May 01, 2025 | 46.62 |
-$2.49
(-5.07%)
|
| April 30, 2025 | 49.11 |
-$0.26
(-0.53%)
|
| April 29, 2025 | 49.37 |
$0.44
(0.90%)
|
| April 28, 2025 | 48.93 |
-$0.52
(-1.05%)
|
| April 25, 2025 | 49.45 |
$1.30
(2.70%)
|
| April 24, 2025 | 48.15 |
$3.49
(7.81%)
|
| April 23, 2025 | 44.66 |
$2.57
(6.11%)
|
| April 22, 2025 | 42.09 |
$2.24
(5.62%)
|
| April 21, 2025 | 39.85 |
-$1.33
(-3.23%)
|
| April 18, 2025 | 41.18 |
$0.00
(0.00%)
|
| April 17, 2025 | 41.18 |
$0.52
(1.28%)
|
| April 16, 2025 | 40.66 |
-$3.42
(-7.76%)
|
| April 15, 2025 | 44.08 |
-$0.06
(-0.14%)
|
| April 14, 2025 | 44.14 |
$0.46
(1.05%)
|
| April 11, 2025 | 43.68 |
$3.17
(7.83%)
|
| April 10, 2025 | 40.51 |
-$1.70
(-4.03%)
|
| April 09, 2025 | 42.21 |
$8.04
(23.53%)
|
| April 08, 2025 | 34.17 |
-$1.24
(-3.50%)
|
| April 07, 2025 | 35.41 |
$0.90
(2.61%)
|
| April 04, 2025 | 34.51 |
-$3.75
(-9.80%)
|
| April 03, 2025 | 38.26 |
-$4.42
(-10.36%)
|
| April 02, 2025 | 42.68 |
$0.52
(1.23%)
|
| April 01, 2025 | 42.16 |
$0.54
(1.30%)
|
| March 31, 2025 | 41.62 |
-$0.30
(-0.72%)
|
| March 28, 2025 | 41.92 |
-$2.07
(-4.71%)
|
| March 27, 2025 | 43.99 |
-$0.74
(-1.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
