Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-14-2025) |
$34.89 |
|---|---|
| Change |
-$0.52
(-1.47%)
|
| Volume | 1,804,806 |
| Open | $35.41 |
|---|---|
| Day Range | $34.66 - $35.56 |
| 52 Week Low | $32.42 |
| 52 Week High | $56.55 |
| Annual Yield | 4.30% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (03-10-2025) | $0.50 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $18,647,576,134 |
| Shares Outstanding | 534,467,645 |
| Book Value per Share | $1.78 |
| Earnings per Share | $3.28 |
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | 34.89 |
-$0.52
(-1.47%)
|
| May 13, 2025 | 35.41 |
-$0.64
(-1.78%)
|
| May 12, 2025 | 36.05 |
$0.48
(1.35%)
|
| May 09, 2025 | 35.57 |
$0.16
(0.45%)
|
| May 08, 2025 | 35.41 |
$0.15
(0.43%)
|
| May 07, 2025 | 35.26 |
$0.24
(0.69%)
|
| May 06, 2025 | 35.02 |
-$0.08
(-0.23%)
|
| May 05, 2025 | 35.10 |
-$0.12
(-0.34%)
|
| May 02, 2025 | 35.22 |
$0.04
(0.11%)
|
| May 01, 2025 | 35.18 |
-$0.76
(-2.11%)
|
| April 30, 2025 | 35.94 |
$0.41
(1.15%)
|
| April 29, 2025 | 35.53 |
$0.30
(0.85%)
|
| April 28, 2025 | 35.23 |
$0.34
(0.97%)
|
| April 25, 2025 | 34.89 |
-$0.09
(-0.26%)
|
| April 24, 2025 | 34.98 |
$0.14
(0.40%)
|
| April 23, 2025 | 34.84 |
-$0.28
(-0.80%)
|
| April 22, 2025 | 35.12 |
-$0.25
(-0.71%)
|
| April 21, 2025 | 35.37 |
-$0.47
(-1.31%)
|
| April 18, 2025 | 35.84 |
$0.00
(0.00%)
|
| April 17, 2025 | 35.84 |
$1.00
(2.87%)
|
| April 16, 2025 | 34.84 |
$0.00
(0.00%)
|
| April 15, 2025 | 34.84 |
-$0.17
(-0.49%)
|
| April 14, 2025 | 35.01 |
$1.04
(3.06%)
|
| April 11, 2025 | 33.97 |
$1.05
(3.19%)
|
| April 10, 2025 | 32.92 |
-$1.32
(-3.86%)
|
| April 09, 2025 | 34.24 |
$0.13
(0.38%)
|
| April 08, 2025 | 34.11 |
-$1.12
(-3.18%)
|
| April 07, 2025 | 35.23 |
-$1.50
(-4.08%)
|
| April 04, 2025 | 36.73 |
$0.02
(0.05%)
|
| April 03, 2025 | 36.71 |
$0.51
(1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
