Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$80.59 |
|---|---|
| Change |
$2.16
(2.75%)
|
| Volume | 542 |
| Open | $77.67 |
|---|---|
| Day Range | $77.09 - $81.84 |
| 52 Week Low | $48.33 |
| 52 Week High | $99.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,701,605,704 |
| Shares Outstanding | 145,199,227 |
| Book Value per Share | $4.76 |
| Earnings per Share | -$1.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 80.59 |
$2.16
(2.75%)
|
| December 19, 2024 | 78.43 |
-$0.06
(-0.08%)
|
| December 18, 2024 | 78.49 |
-$4.90
(-5.88%)
|
| December 17, 2024 | 83.39 |
-$0.05
(-0.06%)
|
| December 16, 2024 | 83.44 |
$0.45
(0.54%)
|
| December 13, 2024 | 82.99 |
$1.09
(1.33%)
|
| December 12, 2024 | 81.90 |
-$0.52
(-0.63%)
|
| December 11, 2024 | 82.42 |
$0.60
(0.73%)
|
| December 10, 2024 | 81.82 |
-$2.30
(-2.73%)
|
| December 09, 2024 | 84.12 |
$0.00
(0.00%)
|
| December 06, 2024 | 84.12 |
$2.09
(2.55%)
|
| December 05, 2024 | 82.03 |
-$0.91
(-1.10%)
|
| December 04, 2024 | 82.94 |
$7.25
(9.58%)
|
| December 03, 2024 | 75.69 |
-$1.36
(-1.77%)
|
| December 02, 2024 | 77.05 |
$8.02
(11.62%)
|
| November 29, 2024 | 69.03 |
$1.32
(1.95%)
|
| November 28, 2024 | 67.71 |
$0.00
(0.00%)
|
| November 27, 2024 | 67.71 |
$1.40
(2.11%)
|
| November 26, 2024 | 66.31 |
-$1.91
(-2.80%)
|
| November 25, 2024 | 68.22 |
-$0.98
(-1.42%)
|
| November 22, 2024 | 69.20 |
$0.52
(0.76%)
|
| November 21, 2024 | 68.68 |
-$0.03
(-0.04%)
|
| November 20, 2024 | 68.71 |
-$4.90
(-6.66%)
|
| November 19, 2024 | 73.61 |
-$0.42
(-0.57%)
|
| November 18, 2024 | 74.03 |
$5.16
(7.49%)
|
| November 15, 2024 | 68.87 |
-$5.45
(-7.33%)
|
| November 14, 2024 | 74.32 |
-$0.89
(-1.18%)
|
| November 13, 2024 | 75.21 |
-$1.41
(-1.84%)
|
| November 12, 2024 | 76.62 |
-$0.50
(-0.65%)
|
| November 11, 2024 | 77.12 |
$3.30
(4.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
