Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-06-2025) |
$78.50 |
|---|---|
| Change |
$3.90
(5.23%)
|
| Volume | 5,636,766 |
| Open | $76.38 |
|---|---|
| Day Range | $74.70 - $78.73 |
| 52 Week Low | $48.33 |
| 52 Week High | $104.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,512,574,500 |
| Shares Outstanding | 146,657,000 |
| Book Value per Share | $4.56 |
| Earnings per Share | -$0.73 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 78.50 |
$3.90
(5.23%)
|
| June 05, 2025 | 74.60 |
$0.91
(1.23%)
|
| June 04, 2025 | 73.69 |
$0.72
(0.99%)
|
| June 03, 2025 | 72.97 |
-$0.04
(-0.05%)
|
| June 02, 2025 | 73.01 |
$0.55
(0.76%)
|
| May 30, 2025 | 72.46 |
-$0.34
(-0.47%)
|
| May 29, 2025 | 72.80 |
-$1.16
(-1.57%)
|
| May 28, 2025 | 73.96 |
$1.98
(2.75%)
|
| May 27, 2025 | 71.98 |
$2.21
(3.17%)
|
| May 26, 2025 | 69.77 |
$0.00
(0.00%)
|
| May 23, 2025 | 69.77 |
$0.00
(0.00%)
|
| May 22, 2025 | 69.77 |
$0.21
(0.30%)
|
| May 21, 2025 | 69.56 |
-$1.85
(-2.59%)
|
| May 20, 2025 | 71.41 |
$0.58
(0.82%)
|
| May 19, 2025 | 70.83 |
-$0.54
(-0.76%)
|
| May 16, 2025 | 71.37 |
$1.30
(1.86%)
|
| May 15, 2025 | 70.07 |
-$1.81
(-2.52%)
|
| May 14, 2025 | 71.88 |
$0.48
(0.67%)
|
| May 13, 2025 | 71.40 |
$2.62
(3.81%)
|
| May 12, 2025 | 68.78 |
$7.85
(12.88%)
|
| May 09, 2025 | 60.93 |
-$0.43
(-0.70%)
|
| May 08, 2025 | 61.36 |
$1.47
(2.45%)
|
| May 07, 2025 | 59.89 |
-$0.40
(-0.66%)
|
| May 06, 2025 | 60.29 |
-$0.13
(-0.22%)
|
| May 05, 2025 | 60.42 |
-$1.13
(-1.84%)
|
| May 02, 2025 | 61.55 |
-$5.72
(-8.50%)
|
| May 01, 2025 | 67.27 |
-$0.91
(-1.33%)
|
| April 30, 2025 | 68.18 |
-$1.10
(-1.59%)
|
| April 29, 2025 | 69.28 |
$1.14
(1.67%)
|
| April 28, 2025 | 68.14 |
$2.43
(3.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
