Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-14-2025) |
$67.78 |
|---|---|
| Change |
$0.15
(0.22%)
|
| Volume | 3,049,999 |
| Open | $68.77 |
|---|---|
| Day Range | $67.55 - $69.92 |
| 52 Week Low | $48.33 |
| 52 Week High | $104.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,892,115,228 |
| Shares Outstanding | 145,944,456 |
| Book Value per Share | $3.97 |
| Earnings per Share | -$1.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 67.78 |
$0.15
(0.22%)
|
| March 13, 2025 | 67.63 |
-$3.33
(-4.69%)
|
| March 12, 2025 | 70.96 |
$1.32
(1.90%)
|
| March 11, 2025 | 69.64 |
-$1.51
(-2.12%)
|
| March 10, 2025 | 71.15 |
-$5.52
(-7.20%)
|
| March 07, 2025 | 76.67 |
-$2.93
(-3.68%)
|
| March 06, 2025 | 79.60 |
-$5.47
(-6.43%)
|
| March 05, 2025 | 85.07 |
$4.66
(5.80%)
|
| March 04, 2025 | 80.41 |
$0.15
(0.19%)
|
| March 03, 2025 | 80.26 |
-$3.25
(-3.89%)
|
| February 28, 2025 | 83.51 |
$2.02
(2.48%)
|
| February 27, 2025 | 81.49 |
-$4.08
(-4.77%)
|
| February 26, 2025 | 85.57 |
-$0.19
(-0.22%)
|
| February 25, 2025 | 85.76 |
-$5.48
(-6.01%)
|
| February 24, 2025 | 91.24 |
$2.38
(2.68%)
|
| February 21, 2025 | 88.86 |
-$3.93
(-4.24%)
|
| February 20, 2025 | 92.79 |
$0.38
(0.41%)
|
| February 19, 2025 | 92.41 |
-$3.39
(-3.54%)
|
| February 18, 2025 | 95.80 |
-$3.27
(-3.30%)
|
| February 17, 2025 | 99.07 |
$0.00
(0.00%)
|
| February 14, 2025 | 99.07 |
$12.27
(14.14%)
|
| February 13, 2025 | 86.80 |
$2.02
(2.38%)
|
| February 12, 2025 | 84.78 |
$2.03
(2.45%)
|
| February 11, 2025 | 82.75 |
-$1.85
(-2.19%)
|
| February 10, 2025 | 84.60 |
-$0.40
(-0.47%)
|
| February 07, 2025 | 85.00 |
$3.92
(4.83%)
|
| February 06, 2025 | 81.08 |
-$0.57
(-0.70%)
|
| February 05, 2025 | 81.65 |
$1.49
(1.86%)
|
| February 04, 2025 | 80.16 |
$1.06
(1.34%)
|
| February 03, 2025 | 79.10 |
-$3.66
(-4.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
