Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-17-2024) |
$149.19 |
|---|---|
| Change |
$1.41
(0.95%)
|
| Volume | 1,573,151 |
| Open | $148.71 |
|---|---|
| Day Range | $147.80 - $149.60 |
| 52 Week Low | $112.39 |
| 52 Week High | $163.60 |
| Annual Yield | 0.96% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (09-10-2024) | $0.37 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $49,495,647,972 |
| Shares Outstanding | 331,762,504 |
| Book Value per Share | $9.65 |
| Earnings per Share | $6.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 17, 2024 | 149.19 |
$1.41
(0.95%)
|
| October 16, 2024 | 147.78 |
$1.53
(1.05%)
|
| October 15, 2024 | 146.25 |
$2.93
(2.04%)
|
| October 14, 2024 | 143.32 |
-$0.04
(-0.03%)
|
| October 11, 2024 | 143.36 |
$2.33
(1.65%)
|
| October 10, 2024 | 141.03 |
-$1.36
(-0.96%)
|
| October 09, 2024 | 142.39 |
$0.57
(0.40%)
|
| October 08, 2024 | 141.82 |
$1.70
(1.21%)
|
| October 07, 2024 | 140.12 |
-$5.46
(-3.75%)
|
| October 04, 2024 | 145.58 |
-$1.20
(-0.82%)
|
| October 03, 2024 | 146.78 |
-$0.95
(-0.64%)
|
| October 02, 2024 | 147.73 |
-$0.46
(-0.31%)
|
| October 01, 2024 | 148.19 |
-$2.32
(-1.54%)
|
| September 30, 2024 | 150.51 |
-$0.68
(-0.45%)
|
| September 27, 2024 | 151.56 |
-$1.26
(-0.82%)
|
| September 26, 2024 | 152.82 |
-$0.26
(-0.17%)
|
| September 25, 2024 | 153.08 |
$0.81
(0.53%)
|
| September 24, 2024 | 152.27 |
$2.29
(1.53%)
|
| September 23, 2024 | 149.98 |
-$4.33
(-2.81%)
|
| September 20, 2024 | 154.31 |
-$0.13
(-0.08%)
|
| September 19, 2024 | 154.44 |
$3.71
(2.46%)
|
| September 18, 2024 | 150.73 |
$0.41
(0.27%)
|
| September 17, 2024 | 150.32 |
-$2.85
(-1.86%)
|
| September 16, 2024 | 153.17 |
-$2.08
(-1.34%)
|
| September 13, 2024 | 155.25 |
$2.57
(1.68%)
|
| September 12, 2024 | 152.68 |
$1.55
(1.03%)
|
| September 11, 2024 | 151.13 |
$0.34
(0.23%)
|
| September 10, 2024 | 150.79 |
$0.00
(0.00%)
|
| September 09, 2024 | 150.79 |
$0.26
(0.17%)
|
| September 06, 2024 | 150.53 |
-$2.61
(-1.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
