Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-22-2024) |
$146.09 |
|---|---|
| Change |
$3.13
(2.19%)
|
| Volume | 8,126,388 |
| Open | $153.29 |
|---|---|
| Day Range | $144.79 - $155.47 |
| 52 Week Low | $127.53 |
| 52 Week High | $163.60 |
| Annual Yield | 0.98% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (09-10-2024) | $0.37 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $48,467,184,209 |
| Shares Outstanding | 331,762,504 |
| Book Value per Share | $9.45 |
| Earnings per Share | $6.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 146.09 |
$3.13
(2.19%)
|
| November 21, 2024 | 142.96 |
$3.64
(2.61%)
|
| November 20, 2024 | 139.32 |
$0.06
(0.04%)
|
| November 19, 2024 | 139.26 |
-$2.04
(-1.44%)
|
| November 18, 2024 | 141.30 |
$0.61
(0.43%)
|
| November 15, 2024 | 140.69 |
-$1.64
(-1.15%)
|
| November 14, 2024 | 142.33 |
$1.87
(1.33%)
|
| November 13, 2024 | 140.46 |
$0.15
(0.11%)
|
| November 12, 2024 | 140.31 |
-$2.05
(-1.44%)
|
| November 11, 2024 | 142.36 |
-$1.04
(-0.73%)
|
| November 08, 2024 | 143.40 |
$1.36
(0.96%)
|
| November 07, 2024 | 142.04 |
$3.45
(2.49%)
|
| November 06, 2024 | 138.59 |
-$3.73
(-2.62%)
|
| November 05, 2024 | 142.32 |
$1.66
(1.18%)
|
| November 04, 2024 | 140.66 |
$0.60
(0.43%)
|
| November 01, 2024 | 140.06 |
$0.34
(0.24%)
|
| October 31, 2024 | 139.72 |
$0.13
(0.09%)
|
| October 30, 2024 | 139.59 |
$0.58
(0.42%)
|
| October 29, 2024 | 139.01 |
-$4.15
(-2.90%)
|
| October 28, 2024 | 143.16 |
-$1.06
(-0.73%)
|
| October 25, 2024 | 144.22 |
-$0.16
(-0.11%)
|
| October 24, 2024 | 144.38 |
-$0.86
(-0.59%)
|
| October 23, 2024 | 145.24 |
-$0.51
(-0.35%)
|
| October 22, 2024 | 145.75 |
-$1.54
(-1.05%)
|
| October 21, 2024 | 147.29 |
-$2.61
(-1.74%)
|
| October 18, 2024 | 149.90 |
$0.71
(0.48%)
|
| October 17, 2024 | 149.19 |
$1.41
(0.95%)
|
| October 16, 2024 | 147.78 |
$1.53
(1.05%)
|
| October 15, 2024 | 146.25 |
$2.93
(2.04%)
|
| October 14, 2024 | 143.32 |
-$0.04
(-0.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
