Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-08-2025) |
$126.90 |
|---|---|
| Change |
-$0.98
(-0.77%)
|
| Volume | 3,700,134 |
| Open | $130.95 |
|---|---|
| Day Range | $125.27 - $133.54 |
| 52 Week Low | $122.36 |
| 52 Week High | $163.60 |
| Annual Yield | 1.19% |
|---|---|
| Annual Dividend | $1.51 |
| Last Dividend (03-18-2025) | $0.41 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $41,727,444,416 |
| Shares Outstanding | 328,821,469 |
| Book Value per Share | $7.93 |
| Earnings per Share | $6.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 126.90 |
-$0.98
(-0.77%)
|
| April 07, 2025 | 127.88 |
-$2.43
(-1.86%)
|
| April 04, 2025 | 130.31 |
-$0.90
(-0.69%)
|
| April 03, 2025 | 131.21 |
-$1.16
(-0.88%)
|
| April 02, 2025 | 132.37 |
$3.26
(2.52%)
|
| April 01, 2025 | 129.11 |
$1.32
(1.03%)
|
| March 31, 2025 | 127.79 |
$2.78
(2.21%)
|
| March 28, 2025 | 125.42 |
-$3.67
(-2.84%)
|
| March 27, 2025 | 129.09 |
$1.39
(1.09%)
|
| March 26, 2025 | 127.70 |
-$0.43
(-0.34%)
|
| March 25, 2025 | 128.13 |
-$1.05
(-0.81%)
|
| March 24, 2025 | 129.18 |
$5.64
(4.57%)
|
| March 21, 2025 | 123.54 |
-$1.06
(-0.85%)
|
| March 20, 2025 | 124.60 |
-$1.35
(-1.07%)
|
| March 19, 2025 | 125.95 |
$2.24
(1.81%)
|
| March 18, 2025 | 123.71 |
-$1.83
(-1.46%)
|
| March 17, 2025 | 125.54 |
$1.33
(1.07%)
|
| March 14, 2025 | 124.21 |
$0.91
(0.74%)
|
| March 13, 2025 | 123.30 |
-$3.22
(-2.55%)
|
| March 12, 2025 | 126.52 |
-$2.13
(-1.66%)
|
| March 11, 2025 | 128.65 |
-$3.47
(-2.63%)
|
| March 10, 2025 | 132.12 |
-$3.84
(-2.82%)
|
| March 07, 2025 | 135.96 |
-$1.93
(-1.40%)
|
| March 06, 2025 | 137.89 |
-$0.75
(-0.54%)
|
| March 05, 2025 | 138.64 |
$2.67
(1.96%)
|
| March 04, 2025 | 135.97 |
-$0.84
(-0.61%)
|
| March 03, 2025 | 136.81 |
-$3.51
(-2.50%)
|
| February 28, 2025 | 140.32 |
$2.30
(1.67%)
|
| February 27, 2025 | 138.02 |
-$0.76
(-0.55%)
|
| February 26, 2025 | 138.78 |
$2.33
(1.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
