Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-30-2025) |
$64.48 |
|---|---|
| Change |
-$1.03
(-1.57%)
|
| Volume | 4,662,140 |
| Open | $65.31 |
|---|---|
| Day Range | $64.02 - $65.32 |
| 52 Week Low | $58.55 |
| 52 Week High | $74.61 |
| Annual Yield | 4.31% |
|---|---|
| Annual Dividend | $2.78 |
| Last Dividend (02-14-2025) | $0.72 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $196,102,883,627 |
| Shares Outstanding | 3,041,297,823 |
| Book Value per Share | $2.12 |
| Earnings per Share | $2.43 |
| Date | Close | Change |
|---|---|---|
| April 30, 2025 | 64.48 |
-$1.03
(-1.57%)
|
| April 29, 2025 | 65.51 |
-$0.51
(-0.77%)
|
| April 28, 2025 | 66.02 |
$0.16
(0.24%)
|
| April 25, 2025 | 65.86 |
$0.81
(1.25%)
|
| April 24, 2025 | 65.05 |
$0.54
(0.84%)
|
| April 23, 2025 | 64.51 |
-$0.66
(-1.01%)
|
| April 22, 2025 | 65.17 |
$0.52
(0.80%)
|
| April 21, 2025 | 64.65 |
-$0.39
(-0.60%)
|
| April 18, 2025 | 65.04 |
$0.00
(0.00%)
|
| April 17, 2025 | 65.04 |
$1.01
(1.58%)
|
| April 16, 2025 | 64.03 |
$1.25
(1.99%)
|
| April 15, 2025 | 62.78 |
$0.24
(0.38%)
|
| April 14, 2025 | 62.54 |
$0.45
(0.72%)
|
| April 11, 2025 | 62.09 |
$2.31
(3.86%)
|
| April 10, 2025 | 59.78 |
-$4.11
(-6.43%)
|
| April 09, 2025 | 63.89 |
$4.14
(6.93%)
|
| April 08, 2025 | 59.75 |
-$2.57
(-4.12%)
|
| April 07, 2025 | 62.32 |
-$1.81
(-2.82%)
|
| April 04, 2025 | 64.13 |
-$5.64
(-8.08%)
|
| April 03, 2025 | 69.77 |
-$2.95
(-4.06%)
|
| April 02, 2025 | 72.72 |
-$0.33
(-0.45%)
|
| April 01, 2025 | 73.05 |
-$0.23
(-0.31%)
|
| March 31, 2025 | 73.28 |
$0.55
(0.76%)
|
| March 28, 2025 | 72.73 |
-$0.56
(-0.76%)
|
| March 27, 2025 | 73.29 |
$0.26
(0.36%)
|
| March 26, 2025 | 73.03 |
$1.00
(1.39%)
|
| March 25, 2025 | 72.03 |
$0.75
(1.05%)
|
| March 24, 2025 | 71.28 |
$0.99
(1.39%)
|
| March 21, 2025 | 71.01 |
-$0.94
(-1.31%)
|
| March 20, 2025 | 71.95 |
$0.43
(0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
