Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-22-2024) |
$66.03 |
|---|---|
| Change |
-$0.24
(-0.36%)
|
| Volume | 3,473,070 |
| Open | $65.73 |
|---|---|
| Day Range | $65.68 - $66.22 |
| 52 Week Low | $60.34 |
| 52 Week High | $74.61 |
| Annual Yield | 4.17% |
|---|---|
| Annual Dividend | $2.75 |
| Last Dividend (11-15-2024) | $0.69 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $205,494,566,167 |
| Shares Outstanding | 3,112,139,424 |
| Book Value per Share | $2.22 |
| Earnings per Share | $2.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 66.03 |
-$0.24
(-0.36%)
|
| November 21, 2024 | 66.27 |
$0.84
(1.28%)
|
| November 20, 2024 | 65.43 |
-$0.38
(-0.58%)
|
| November 19, 2024 | 65.81 |
-$0.51
(-0.77%)
|
| November 18, 2024 | 66.32 |
$0.85
(1.30%)
|
| November 15, 2024 | 65.47 |
-$0.32
(-0.49%)
|
| November 14, 2024 | 65.79 |
$0.31
(0.47%)
|
| November 13, 2024 | 65.48 |
-$0.09
(-0.14%)
|
| November 12, 2024 | 65.57 |
-$1.27
(-1.90%)
|
| November 11, 2024 | 66.84 |
-$0.22
(-0.33%)
|
| November 08, 2024 | 67.06 |
-$1.55
(-2.26%)
|
| November 07, 2024 | 68.61 |
$0.26
(0.38%)
|
| November 06, 2024 | 68.35 |
$0.13
(0.19%)
|
| November 05, 2024 | 68.22 |
$0.48
(0.71%)
|
| November 04, 2024 | 67.74 |
$0.25
(0.37%)
|
| November 01, 2024 | 67.49 |
-$0.06
(-0.09%)
|
| October 31, 2024 | 67.55 |
$1.97
(3.00%)
|
| October 30, 2024 | 65.58 |
$0.30
(0.46%)
|
| October 29, 2024 | 65.28 |
-$0.76
(-1.15%)
|
| October 28, 2024 | 66.04 |
-$0.81
(-1.21%)
|
| October 25, 2024 | 66.85 |
$0.44
(0.66%)
|
| October 24, 2024 | 66.41 |
-$0.12
(-0.18%)
|
| October 23, 2024 | 66.53 |
-$0.48
(-0.72%)
|
| October 22, 2024 | 67.01 |
-$0.04
(-0.06%)
|
| October 21, 2024 | 67.05 |
$0.01
(0.01%)
|
| October 18, 2024 | 67.04 |
-$0.30
(-0.45%)
|
| October 17, 2024 | 67.34 |
$0.70
(1.05%)
|
| October 16, 2024 | 66.64 |
$0.56
(0.85%)
|
| October 15, 2024 | 66.08 |
-$2.30
(-3.36%)
|
| October 14, 2024 | 68.38 |
-$0.11
(-0.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
