Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-03-2024) |
$45.86 |
|---|---|
| Change |
$0.09
(0.20%)
|
| Volume | 104,310 |
| Open | $45.70 |
|---|---|
| Day Range | $45.59 - $46.05 |
| 52 Week Low | $35.20 |
| 52 Week High | $47.39 |
| Annual Yield | 3.62% |
|---|---|
| Annual Dividend | $1.66 |
| Last Dividend (11-27-2024) | $0.42 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,691,982,000 |
| Shares Outstanding | 58,700,000 |
| Book Value per Share | $1.68 |
| Earnings per Share | $3.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 45.86 |
$0.09
(0.20%)
|
| December 02, 2024 | 45.77 |
-$0.19
(-0.41%)
|
| November 29, 2024 | 45.96 |
$0.32
(0.70%)
|
| November 28, 2024 | 45.64 |
$0.46
(1.02%)
|
| November 27, 2024 | 45.18 |
$0.42
(0.94%)
|
| November 26, 2024 | 44.76 |
$0.96
(2.19%)
|
| November 25, 2024 | 43.80 |
-$0.44
(-0.99%)
|
| November 22, 2024 | 44.24 |
$0.67
(1.54%)
|
| November 21, 2024 | 43.57 |
$0.26
(0.60%)
|
| November 20, 2024 | 43.31 |
$0.23
(0.53%)
|
| November 19, 2024 | 43.08 |
$0.26
(0.61%)
|
| November 18, 2024 | 42.82 |
-$0.24
(-0.56%)
|
| November 15, 2024 | 43.06 |
$0.74
(1.75%)
|
| November 14, 2024 | 42.32 |
-$1.29
(-2.96%)
|
| November 13, 2024 | 43.61 |
$0.77
(1.80%)
|
| November 12, 2024 | 42.84 |
-$0.35
(-0.81%)
|
| November 11, 2024 | 43.19 |
$0.99
(2.35%)
|
| November 08, 2024 | 42.20 |
-$1.56
(-3.56%)
|
| November 07, 2024 | 43.76 |
$1.96
(4.69%)
|
| November 06, 2024 | 41.80 |
$2.04
(5.13%)
|
| November 05, 2024 | 39.76 |
$0.71
(1.82%)
|
| November 04, 2024 | 39.05 |
$0.25
(0.64%)
|
| November 01, 2024 | 38.80 |
$0.03
(0.08%)
|
| October 31, 2024 | 38.77 |
-$0.61
(-1.55%)
|
| October 30, 2024 | 39.38 |
-$0.35
(-0.88%)
|
| October 29, 2024 | 39.73 |
-$0.07
(-0.18%)
|
| October 28, 2024 | 39.80 |
$0.41
(1.04%)
|
| October 25, 2024 | 39.39 |
-$0.15
(-0.38%)
|
| October 24, 2024 | 39.54 |
$0.34
(0.87%)
|
| October 23, 2024 | 39.20 |
-$0.46
(-1.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
