Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-20-2024) |
$325.70 |
|---|---|
| Change |
$2.27
(0.70%)
|
| Volume | 3,565,205 |
| Open | $325.29 |
|---|---|
| Day Range | $322.01 - $327.26 |
| 52 Week Low | $212.00 |
| 52 Week High | $348.86 |
| Annual Yield | 0.37% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (09-18-2024) | $0.40 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $311,369,200,000 |
| Shares Outstanding | 956,000,000 |
| Book Value per Share | $5.40 |
| Earnings per Share | $5.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 325.70 |
$2.27
(0.70%)
|
| November 19, 2024 | 323.43 |
$1.18
(0.37%)
|
| November 18, 2024 | 322.25 |
-$3.01
(-0.93%)
|
| November 15, 2024 | 325.26 |
-$6.39
(-1.93%)
|
| November 14, 2024 | 331.65 |
-$10.07
(-2.95%)
|
| November 13, 2024 | 341.72 |
$0.57
(0.17%)
|
| November 12, 2024 | 341.15 |
-$0.58
(-0.17%)
|
| November 11, 2024 | 341.73 |
$19.78
(6.14%)
|
| November 08, 2024 | 321.95 |
$11.17
(3.59%)
|
| November 07, 2024 | 310.78 |
$3.88
(1.26%)
|
| November 06, 2024 | 306.90 |
$9.41
(3.16%)
|
| November 05, 2024 | 297.49 |
-$0.52
(-0.17%)
|
| November 04, 2024 | 298.01 |
$3.29
(1.12%)
|
| November 01, 2024 | 294.72 |
$3.35
(1.15%)
|
| October 31, 2024 | 291.37 |
-$5.03
(-1.70%)
|
| October 30, 2024 | 296.40 |
-$2.49
(-0.83%)
|
| October 29, 2024 | 298.89 |
$5.12
(1.74%)
|
| October 28, 2024 | 293.77 |
$3.31
(1.14%)
|
| October 25, 2024 | 290.46 |
$3.70
(1.29%)
|
| October 24, 2024 | 286.76 |
$2.33
(0.82%)
|
| October 23, 2024 | 284.43 |
-$3.90
(-1.35%)
|
| October 22, 2024 | 288.33 |
-$2.96
(-1.02%)
|
| October 21, 2024 | 291.29 |
-$1.65
(-0.56%)
|
| October 18, 2024 | 292.94 |
$1.83
(0.63%)
|
| October 17, 2024 | 291.11 |
$0.25
(0.09%)
|
| October 16, 2024 | 290.86 |
$2.51
(0.87%)
|
| October 15, 2024 | 288.35 |
-$3.29
(-1.13%)
|
| October 14, 2024 | 291.64 |
$3.54
(1.23%)
|
| October 11, 2024 | 288.10 |
-$2.07
(-0.71%)
|
| October 10, 2024 | 290.17 |
$2.25
(0.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
