Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-30-2025) |
$265.37 |
|---|---|
| Change |
-$1.55
(-0.58%)
|
| Volume | 11,939,645 |
| Open | $268.08 |
|---|---|
| Day Range | $260.70 - $269.74 |
| 52 Week Low | $212.00 |
| 52 Week High | $369.00 |
| Annual Yield | 0.61% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (04-10-2025) | $0.42 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $255,020,570,000 |
| Shares Outstanding | 961,000,000 |
| Book Value per Share | $4.17 |
| Earnings per Share | $6.39 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 265.37 |
-$1.55
(-0.58%)
|
| May 29, 2025 | 266.92 |
-$9.11
(-3.30%)
|
| May 28, 2025 | 276.03 |
-$1.16
(-0.42%)
|
| May 27, 2025 | 277.19 |
$4.06
(1.49%)
|
| May 26, 2025 | 273.13 |
$0.00
(0.00%)
|
| May 23, 2025 | 273.13 |
-$10.29
(-3.63%)
|
| May 22, 2025 | 283.42 |
$1.14
(0.40%)
|
| May 21, 2025 | 282.28 |
-$5.78
(-2.01%)
|
| May 20, 2025 | 288.06 |
$0.43
(0.15%)
|
| May 19, 2025 | 287.63 |
-$3.52
(-1.21%)
|
| May 16, 2025 | 291.15 |
$0.39
(0.13%)
|
| May 15, 2025 | 290.76 |
$0.02
(0.01%)
|
| May 14, 2025 | 290.74 |
$1.57
(0.54%)
|
| May 13, 2025 | 289.17 |
$0.35
(0.12%)
|
| May 12, 2025 | 288.82 |
$13.40
(4.87%)
|
| May 09, 2025 | 275.42 |
-$4.32
(-1.54%)
|
| May 08, 2025 | 279.74 |
$1.51
(0.54%)
|
| May 07, 2025 | 278.23 |
$4.87
(1.78%)
|
| May 06, 2025 | 273.36 |
$0.73
(0.27%)
|
| May 05, 2025 | 272.63 |
-$2.45
(-0.89%)
|
| May 02, 2025 | 275.08 |
$5.75
(2.13%)
|
| May 01, 2025 | 269.33 |
$0.62
(0.23%)
|
| April 30, 2025 | 268.71 |
$0.95
(0.35%)
|
| April 29, 2025 | 267.76 |
$2.12
(0.80%)
|
| April 28, 2025 | 265.64 |
-$2.21
(-0.83%)
|
| April 25, 2025 | 267.85 |
$3.15
(1.19%)
|
| April 24, 2025 | 264.70 |
$14.64
(5.84%)
|
| April 23, 2025 | 250.48 |
$7.09
(2.91%)
|
| April 22, 2025 | 243.39 |
$7.13
(3.02%)
|
| April 21, 2025 | 236.26 |
-$11.00
(-4.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
