Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$343.65 |
|---|---|
| Change |
$7.42
(2.21%)
|
| Volume | 48,925,890 |
| Open | $332.74 |
|---|---|
| Day Range | $331.14 - $346.45 |
| 52 Week Low | $212.00 |
| 52 Week High | $369.00 |
| Annual Yield | 0.47% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (12-18-2024) | $0.40 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $328,873,050,000 |
| Shares Outstanding | 957,000,000 |
| Book Value per Share | $5.62 |
| Earnings per Share | $6.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 343.65 |
$7.42
(2.21%)
|
| December 19, 2024 | 336.23 |
-$1.00
(-0.30%)
|
| December 18, 2024 | 337.23 |
-$13.74
(-3.91%)
|
| December 17, 2024 | 350.97 |
-$6.26
(-1.75%)
|
| December 16, 2024 | 357.23 |
$2.92
(0.82%)
|
| December 13, 2024 | 354.31 |
-$3.72
(-1.04%)
|
| December 12, 2024 | 358.03 |
$3.18
(0.90%)
|
| December 11, 2024 | 354.85 |
$6.03
(1.73%)
|
| December 10, 2024 | 348.82 |
-$2.75
(-0.78%)
|
| December 09, 2024 | 351.57 |
-$10.42
(-2.88%)
|
| December 06, 2024 | 361.99 |
$0.61
(0.17%)
|
| December 05, 2024 | 361.38 |
-$6.49
(-1.76%)
|
| December 04, 2024 | 367.87 |
$36.44
(10.99%)
|
| December 03, 2024 | 331.43 |
$0.42
(0.13%)
|
| December 02, 2024 | 331.01 |
$1.02
(0.31%)
|
| November 29, 2024 | 329.99 |
-$0.02
(-0.01%)
|
| November 28, 2024 | 330.01 |
$0.00
(0.00%)
|
| November 27, 2024 | 330.01 |
-$13.17
(-3.84%)
|
| November 26, 2024 | 343.18 |
$4.07
(1.20%)
|
| November 25, 2024 | 339.11 |
-$2.91
(-0.85%)
|
| November 22, 2024 | 342.02 |
$6.24
(1.86%)
|
| November 21, 2024 | 335.78 |
$10.08
(3.09%)
|
| November 20, 2024 | 325.70 |
$2.27
(0.70%)
|
| November 19, 2024 | 323.43 |
$1.18
(0.37%)
|
| November 18, 2024 | 322.25 |
-$3.01
(-0.93%)
|
| November 15, 2024 | 325.26 |
-$6.39
(-1.93%)
|
| November 14, 2024 | 331.65 |
-$10.07
(-2.95%)
|
| November 13, 2024 | 341.72 |
$0.57
(0.17%)
|
| November 12, 2024 | 341.15 |
-$0.58
(-0.17%)
|
| November 11, 2024 | 341.73 |
$19.78
(6.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
