Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-12-2025) |
$288.82 |
|---|---|
| Change |
$13.40
(4.87%)
|
| Volume | 5,916,085 |
| Open | $285.00 |
|---|---|
| Day Range | $283.23 - $288.97 |
| 52 Week Low | $212.00 |
| 52 Week High | $369.00 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (04-10-2025) | $0.42 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $277,556,020,000 |
| Shares Outstanding | 961,000,000 |
| Book Value per Share | $4.54 |
| Earnings per Share | $6.36 |
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 288.82 |
$13.40
(4.87%)
|
| May 09, 2025 | 275.42 |
-$4.32
(-1.54%)
|
| May 08, 2025 | 279.74 |
$1.51
(0.54%)
|
| May 07, 2025 | 278.23 |
$4.87
(1.78%)
|
| May 06, 2025 | 273.36 |
$0.73
(0.27%)
|
| May 05, 2025 | 272.63 |
-$2.45
(-0.89%)
|
| May 02, 2025 | 275.08 |
$5.75
(2.13%)
|
| May 01, 2025 | 269.33 |
$0.62
(0.23%)
|
| April 30, 2025 | 268.71 |
$0.95
(0.35%)
|
| April 29, 2025 | 267.76 |
$2.12
(0.80%)
|
| April 28, 2025 | 265.64 |
-$2.21
(-0.83%)
|
| April 25, 2025 | 267.85 |
$3.15
(1.19%)
|
| April 24, 2025 | 264.70 |
$14.64
(5.84%)
|
| April 23, 2025 | 250.48 |
$7.09
(2.91%)
|
| April 22, 2025 | 243.39 |
$7.13
(3.02%)
|
| April 21, 2025 | 236.26 |
-$11.00
(-4.45%)
|
| April 18, 2025 | 247.26 |
$0.00
(0.00%)
|
| April 17, 2025 | 247.26 |
-$2.58
(-1.03%)
|
| April 16, 2025 | 249.84 |
-$5.09
(-2.00%)
|
| April 15, 2025 | 254.93 |
$0.38
(0.15%)
|
| April 14, 2025 | 254.55 |
-$0.45
(-0.18%)
|
| April 11, 2025 | 255.00 |
-$0.12
(-0.05%)
|
| April 10, 2025 | 255.12 |
-$10.05
(-3.79%)
|
| April 09, 2025 | 265.17 |
$21.18
(8.68%)
|
| April 08, 2025 | 243.99 |
-$0.22
(-0.09%)
|
| April 07, 2025 | 244.21 |
$3.45
(1.43%)
|
| April 04, 2025 | 240.76 |
-$14.47
(-5.67%)
|
| April 03, 2025 | 255.23 |
-$16.31
(-6.01%)
|
| April 02, 2025 | 271.54 |
$1.34
(0.50%)
|
| April 01, 2025 | 270.20 |
$1.84
(0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
