Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-23-2024) |
$48.39 |
|---|---|
| Change |
$0.68
(1.43%)
|
| Volume | 13,911 |
| Open | $47.75 |
|---|---|
| Day Range | $47.53 - $48.42 |
| 52 Week Low | $45.22 |
| 52 Week High | $58.97 |
| Annual Yield | 4.21% |
|---|---|
| Annual Dividend | $2.04 |
| Last Dividend (05-09-2024) | $2.04 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $122,407,341,000 |
| Shares Outstanding | 2,529,599,938 |
| Book Value per Share | $1.65 |
| Earnings per Share | $2.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 23, 2024 | 48.39 |
$0.68
(1.43%)
|
| December 20, 2024 | 47.71 |
$0.21
(0.44%)
|
| December 19, 2024 | 47.50 |
$0.49
(1.04%)
|
| December 18, 2024 | 47.01 |
-$1.93
(-3.94%)
|
| December 17, 2024 | 48.94 |
$3.05
(6.65%)
|
| December 16, 2024 | 45.89 |
-$0.91
(-1.94%)
|
| December 13, 2024 | 46.80 |
-$0.19
(-0.40%)
|
| December 12, 2024 | 46.99 |
-$1.00
(-2.08%)
|
| December 11, 2024 | 47.99 |
-$0.09
(-0.19%)
|
| December 10, 2024 | 48.08 |
-$0.35
(-0.72%)
|
| December 09, 2024 | 48.43 |
-$0.03
(-0.06%)
|
| December 06, 2024 | 48.46 |
-$0.05
(-0.10%)
|
| December 05, 2024 | 48.51 |
$0.50
(1.04%)
|
| December 04, 2024 | 48.01 |
-$0.16
(-0.33%)
|
| December 03, 2024 | 48.17 |
$0.21
(0.44%)
|
| December 02, 2024 | 47.96 |
-$0.53
(-1.09%)
|
| November 29, 2024 | 48.49 |
-$0.23
(-0.47%)
|
| November 28, 2024 | 48.72 |
$0.00
(0.00%)
|
| November 27, 2024 | 48.72 |
$0.44
(0.91%)
|
| November 26, 2024 | 48.28 |
-$0.07
(-0.14%)
|
| November 25, 2024 | 48.35 |
$0.07
(0.14%)
|
| November 22, 2024 | 48.28 |
$0.30
(0.63%)
|
| November 21, 2024 | 47.98 |
$0.20
(0.42%)
|
| November 20, 2024 | 47.78 |
-$0.22
(-0.46%)
|
| November 19, 2024 | 48.00 |
-$0.51
(-1.05%)
|
| November 18, 2024 | 48.51 |
$0.54
(1.13%)
|
| November 15, 2024 | 47.97 |
$0.15
(0.31%)
|
| November 14, 2024 | 47.82 |
-$1.69
(-3.41%)
|
| November 13, 2024 | 49.51 |
-$0.63
(-1.26%)
|
| November 12, 2024 | 50.14 |
-$0.48
(-0.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
