Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-11-2025) |
$51.50 |
|---|---|
| Change |
$1.84
(3.71%)
|
| Volume | 2,502,655 |
| Open | $50.58 |
|---|---|
| Day Range | $50.20 - $51.80 |
| 52 Week Low | $45.22 |
| 52 Week High | $60.12 |
| Annual Yield | 3.96% |
|---|---|
| Annual Dividend | $2.04 |
| Last Dividend (05-09-2024) | $2.04 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $130,101,640,263 |
| Shares Outstanding | 2,526,245,442 |
| Book Value per Share | $1.68 |
| Earnings per Share | $2.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 11, 2025 | 51.50 |
$1.84
(3.71%)
|
| April 10, 2025 | 49.66 |
-$1.55
(-3.03%)
|
| April 09, 2025 | 51.21 |
$1.35
(2.71%)
|
| April 08, 2025 | 49.86 |
-$0.90
(-1.77%)
|
| April 07, 2025 | 50.76 |
-$1.22
(-2.35%)
|
| April 04, 2025 | 51.98 |
-$2.64
(-4.83%)
|
| April 03, 2025 | 54.62 |
$0.67
(1.24%)
|
| April 02, 2025 | 53.95 |
-$0.39
(-0.72%)
|
| April 01, 2025 | 54.34 |
-$1.12
(-2.02%)
|
| March 31, 2025 | 55.46 |
-$0.36
(-0.64%)
|
| March 28, 2025 | 55.82 |
$0.91
(1.66%)
|
| March 27, 2025 | 54.91 |
$0.41
(0.75%)
|
| March 26, 2025 | 54.50 |
-$0.95
(-1.71%)
|
| March 25, 2025 | 55.45 |
-$0.48
(-0.86%)
|
| March 24, 2025 | 55.93 |
-$0.97
(-1.70%)
|
| March 21, 2025 | 56.90 |
-$0.89
(-1.54%)
|
| March 20, 2025 | 57.79 |
-$0.81
(-1.38%)
|
| March 19, 2025 | 58.60 |
-$0.51
(-0.86%)
|
| March 18, 2025 | 59.11 |
$0.19
(0.32%)
|
| March 17, 2025 | 58.92 |
$1.17
(2.03%)
|
| March 14, 2025 | 57.75 |
$0.00
(0.00%)
|
| March 13, 2025 | 57.75 |
$0.06
(0.10%)
|
| March 12, 2025 | 57.69 |
-$1.05
(-1.79%)
|
| March 11, 2025 | 58.74 |
-$0.61
(-1.03%)
|
| March 10, 2025 | 59.35 |
$0.10
(0.17%)
|
| March 07, 2025 | 59.25 |
-$0.17
(-0.29%)
|
| March 06, 2025 | 59.42 |
$0.27
(0.46%)
|
| March 05, 2025 | 59.15 |
$1.45
(2.51%)
|
| March 04, 2025 | 57.70 |
$1.18
(2.09%)
|
| March 03, 2025 | 56.52 |
$2.05
(3.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
