Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$247.90 |
|---|---|
| Change |
$2.21
(0.90%)
|
| Volume | 48,925,890 |
| Open | $243.79 |
|---|---|
| Day Range | $243.19 - $250.28 |
| 52 Week Low | $148.38 |
| 52 Week High | $256.13 |
| Annual Yield | 0.96% |
|---|---|
| Annual Dividend | $2.39 |
| Last Dividend (05-16-2024) | $2.39 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $289,356,082,982 |
| Shares Outstanding | 1,167,229,056 |
| Book Value per Share | $6.71 |
| Earnings per Share | $5.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 247.90 |
$2.21
(0.90%)
|
| December 19, 2024 | 245.69 |
$1.24
(0.51%)
|
| December 18, 2024 | 244.45 |
-$6.52
(-2.60%)
|
| December 17, 2024 | 250.97 |
-$1.99
(-0.79%)
|
| December 16, 2024 | 252.96 |
-$0.34
(-0.13%)
|
| December 13, 2024 | 253.30 |
-$0.33
(-0.13%)
|
| December 12, 2024 | 253.63 |
$4.10
(1.64%)
|
| December 11, 2024 | 249.53 |
-$1.80
(-0.72%)
|
| December 10, 2024 | 251.33 |
-$1.21
(-0.48%)
|
| December 09, 2024 | 252.54 |
-$1.60
(-0.63%)
|
| December 06, 2024 | 254.14 |
-$1.40
(-0.55%)
|
| December 05, 2024 | 255.54 |
$1.93
(0.76%)
|
| December 04, 2024 | 253.61 |
$9.71
(3.98%)
|
| December 03, 2024 | 243.90 |
$2.31
(0.96%)
|
| December 02, 2024 | 241.59 |
$3.99
(1.68%)
|
| November 29, 2024 | 237.60 |
$5.58
(2.40%)
|
| November 28, 2024 | 232.02 |
$0.00
(0.00%)
|
| November 27, 2024 | 232.02 |
-$3.04
(-1.29%)
|
| November 26, 2024 | 235.06 |
$1.25
(0.53%)
|
| November 25, 2024 | 233.81 |
-$2.44
(-1.03%)
|
| November 22, 2024 | 236.25 |
$0.22
(0.09%)
|
| November 21, 2024 | 236.03 |
$1.01
(0.43%)
|
| November 20, 2024 | 235.02 |
$1.82
(0.78%)
|
| November 19, 2024 | 233.20 |
$1.90
(0.82%)
|
| November 18, 2024 | 231.30 |
$2.99
(1.31%)
|
| November 15, 2024 | 228.31 |
-$3.09
(-1.34%)
|
| November 14, 2024 | 231.40 |
$1.40
(0.61%)
|
| November 13, 2024 | 230.00 |
-$4.47
(-1.91%)
|
| November 12, 2024 | 234.47 |
-$1.39
(-0.59%)
|
| November 11, 2024 | 235.86 |
-$1.70
(-0.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
