Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-20-2024) |
$235.02 |
|---|---|
| Change |
$1.82
(0.78%)
|
| Volume | 603,515 |
| Open | $234.11 |
|---|---|
| Day Range | $231.29 - $235.03 |
| 52 Week Low | $148.38 |
| 52 Week High | $243.01 |
| Annual Yield | 1.01% |
|---|---|
| Annual Dividend | $2.39 |
| Last Dividend (05-16-2024) | $2.39 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $274,322,172,741 |
| Shares Outstanding | 1,167,229,056 |
| Book Value per Share | $6.36 |
| Earnings per Share | $5.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 235.02 |
$1.82
(0.78%)
|
| November 19, 2024 | 233.20 |
$1.90
(0.82%)
|
| November 18, 2024 | 231.30 |
$2.99
(1.31%)
|
| November 15, 2024 | 228.31 |
-$3.09
(-1.34%)
|
| November 14, 2024 | 231.40 |
$1.40
(0.61%)
|
| November 13, 2024 | 230.00 |
-$4.47
(-1.91%)
|
| November 12, 2024 | 234.47 |
-$1.39
(-0.59%)
|
| November 11, 2024 | 235.86 |
-$1.70
(-0.72%)
|
| November 08, 2024 | 237.56 |
-$2.63
(-1.09%)
|
| November 07, 2024 | 240.19 |
$8.89
(3.84%)
|
| November 06, 2024 | 231.30 |
-$4.60
(-1.95%)
|
| November 05, 2024 | 235.90 |
$3.07
(1.32%)
|
| November 04, 2024 | 232.83 |
-$0.28
(-0.12%)
|
| November 01, 2024 | 233.11 |
-$0.53
(-0.23%)
|
| October 31, 2024 | 233.64 |
-$3.71
(-1.56%)
|
| October 30, 2024 | 237.35 |
-$4.96
(-2.05%)
|
| October 29, 2024 | 242.31 |
$2.03
(0.84%)
|
| October 28, 2024 | 240.28 |
$2.59
(1.09%)
|
| October 25, 2024 | 237.69 |
-$0.61
(-0.26%)
|
| October 24, 2024 | 238.30 |
$3.71
(1.58%)
|
| October 23, 2024 | 234.59 |
$2.27
(0.98%)
|
| October 22, 2024 | 232.32 |
$2.84
(1.24%)
|
| October 21, 2024 | 229.48 |
-$0.96
(-0.42%)
|
| October 18, 2024 | 230.44 |
$1.60
(0.70%)
|
| October 17, 2024 | 228.84 |
-$0.60
(-0.26%)
|
| October 16, 2024 | 229.44 |
-$0.08
(-0.03%)
|
| October 15, 2024 | 229.52 |
-$2.28
(-0.98%)
|
| October 14, 2024 | 231.80 |
$3.65
(1.60%)
|
| October 11, 2024 | 228.15 |
$3.38
(1.50%)
|
| October 10, 2024 | 224.77 |
-$4.13
(-1.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
