Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-14-2025) |
$263.88 |
|---|---|
| Change |
$8.69
(3.41%)
|
| Volume | 939,404 |
| Open | $260.53 |
|---|---|
| Day Range | $259.24 - $264.63 |
| 52 Week Low | $175.08 |
| 52 Week High | $293.70 |
| Annual Yield | 0.90% |
|---|---|
| Annual Dividend | $2.39 |
| Last Dividend (05-16-2024) | $2.39 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $324,177,696,740 |
| Shares Outstanding | 1,228,504,232 |
| Book Value per Share | $5.65 |
| Earnings per Share | $5.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 263.88 |
$8.69
(3.41%)
|
| March 13, 2025 | 255.19 |
-$8.93
(-3.38%)
|
| March 12, 2025 | 264.12 |
$3.45
(1.32%)
|
| March 11, 2025 | 260.67 |
-$0.64
(-0.24%)
|
| March 10, 2025 | 261.31 |
-$15.49
(-5.60%)
|
| March 07, 2025 | 276.80 |
-$2.54
(-0.91%)
|
| March 06, 2025 | 279.34 |
-$7.39
(-2.58%)
|
| March 05, 2025 | 286.73 |
$7.68
(2.75%)
|
| March 04, 2025 | 279.05 |
-$1.60
(-0.57%)
|
| March 03, 2025 | 280.65 |
$5.65
(2.05%)
|
| February 28, 2025 | 275.00 |
$0.40
(0.15%)
|
| February 27, 2025 | 274.60 |
-$11.28
(-3.95%)
|
| February 26, 2025 | 285.88 |
-$1.06
(-0.37%)
|
| February 25, 2025 | 286.94 |
$2.39
(0.84%)
|
| February 24, 2025 | 284.55 |
$1.56
(0.55%)
|
| February 21, 2025 | 282.99 |
-$4.93
(-1.71%)
|
| February 20, 2025 | 287.92 |
-$0.55
(-0.19%)
|
| February 19, 2025 | 288.47 |
-$4.21
(-1.44%)
|
| February 18, 2025 | 292.68 |
$1.99
(0.68%)
|
| February 17, 2025 | 290.69 |
$0.00
(0.00%)
|
| February 14, 2025 | 290.69 |
-$3.00
(-1.02%)
|
| February 13, 2025 | 293.69 |
$2.72
(0.93%)
|
| February 12, 2025 | 290.97 |
$2.10
(0.73%)
|
| February 11, 2025 | 288.87 |
$8.13
(2.90%)
|
| February 10, 2025 | 280.74 |
$1.10
(0.39%)
|
| February 07, 2025 | 279.64 |
-$3.59
(-1.27%)
|
| February 06, 2025 | 283.23 |
$0.04
(0.01%)
|
| February 05, 2025 | 283.19 |
$5.08
(1.83%)
|
| February 04, 2025 | 278.11 |
$5.55
(2.04%)
|
| February 03, 2025 | 272.56 |
-$3.50
(-1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
