Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-20-2024) |
$85.42 |
|---|---|
| Change |
-$0.52
(-0.61%)
|
| Volume | 1,529,003 |
| Open | $86.07 |
|---|---|
| Day Range | $84.95 - $86.10 |
| 52 Week Low | $60.03 |
| 52 Week High | $88.32 |
| Annual Yield | 1.38% |
|---|---|
| Annual Dividend | $1.18 |
| Last Dividend (09-13-2024) | $0.30 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $12,354,205,592 |
| Shares Outstanding | 144,628,958 |
| Book Value per Share | $7.59 |
| Earnings per Share | $3.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 85.42 |
-$0.52
(-0.61%)
|
| November 19, 2024 | 85.94 |
-$0.16
(-0.19%)
|
| November 18, 2024 | 86.10 |
$2.04
(2.43%)
|
| November 15, 2024 | 84.06 |
-$0.03
(-0.04%)
|
| November 14, 2024 | 84.09 |
-$1.03
(-1.21%)
|
| November 13, 2024 | 85.12 |
-$1.05
(-1.22%)
|
| November 12, 2024 | 86.17 |
-$0.34
(-0.39%)
|
| November 11, 2024 | 86.51 |
-$0.43
(-0.49%)
|
| November 08, 2024 | 86.94 |
$0.98
(1.14%)
|
| November 07, 2024 | 85.96 |
-$1.04
(-1.20%)
|
| November 06, 2024 | 87.00 |
$3.28
(3.92%)
|
| November 05, 2024 | 83.72 |
$1.55
(1.89%)
|
| November 04, 2024 | 82.17 |
$0.55
(0.67%)
|
| November 01, 2024 | 81.62 |
-$0.03
(-0.04%)
|
| October 31, 2024 | 81.65 |
$5.44
(7.14%)
|
| October 30, 2024 | 76.21 |
-$0.25
(-0.33%)
|
| October 29, 2024 | 76.46 |
$0.23
(0.30%)
|
| October 28, 2024 | 76.23 |
$0.83
(1.10%)
|
| October 25, 2024 | 75.40 |
$0.28
(0.37%)
|
| October 24, 2024 | 75.12 |
-$1.64
(-2.14%)
|
| October 23, 2024 | 76.76 |
$0.82
(1.08%)
|
| October 22, 2024 | 75.94 |
-$0.10
(-0.13%)
|
| October 21, 2024 | 76.04 |
$0.26
(0.34%)
|
| October 18, 2024 | 75.78 |
$0.20
(0.26%)
|
| October 17, 2024 | 75.58 |
-$0.71
(-0.93%)
|
| October 16, 2024 | 76.29 |
$0.86
(1.14%)
|
| October 15, 2024 | 75.43 |
-$0.36
(-0.47%)
|
| October 14, 2024 | 75.79 |
$0.19
(0.25%)
|
| October 11, 2024 | 75.60 |
$0.89
(1.19%)
|
| October 10, 2024 | 74.71 |
$1.07
(1.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
