Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-14-2025) |
$78.55 |
|---|---|
| Change |
-$0.06
(-0.08%)
|
| Volume | 842,662 |
| Open | $78.39 |
|---|---|
| Day Range | $78.04 - $79.57 |
| 52 Week Low | $67.19 |
| 52 Week High | $89.37 |
| Annual Yield | 1.55% |
|---|---|
| Annual Dividend | $1.22 |
| Last Dividend (03-14-2025) | $0.32 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,327,872,630 |
| Shares Outstanding | 144,212,255 |
| Book Value per Share | $6.75 |
| Earnings per Share | $3.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 78.55 |
-$0.06
(-0.08%)
|
| March 13, 2025 | 78.61 |
$0.23
(0.29%)
|
| March 12, 2025 | 78.38 |
-$1.59
(-1.99%)
|
| March 11, 2025 | 79.97 |
-$4.19
(-4.98%)
|
| March 10, 2025 | 84.16 |
$3.30
(4.08%)
|
| March 07, 2025 | 80.86 |
$0.98
(1.23%)
|
| March 06, 2025 | 79.88 |
$0.71
(0.90%)
|
| March 05, 2025 | 79.17 |
$0.00
(0.00%)
|
| March 04, 2025 | 79.17 |
-$0.84
(-1.05%)
|
| March 03, 2025 | 80.01 |
-$0.99
(-1.22%)
|
| February 28, 2025 | 81.00 |
$0.52
(0.65%)
|
| February 27, 2025 | 80.48 |
-$0.37
(-0.46%)
|
| February 26, 2025 | 80.85 |
$0.08
(0.10%)
|
| February 25, 2025 | 80.77 |
$1.07
(1.34%)
|
| February 24, 2025 | 79.70 |
$0.79
(1.00%)
|
| February 21, 2025 | 78.91 |
$0.26
(0.33%)
|
| February 20, 2025 | 78.65 |
-$0.24
(-0.30%)
|
| February 19, 2025 | 78.89 |
$1.12
(1.44%)
|
| February 18, 2025 | 77.77 |
$0.70
(0.91%)
|
| February 17, 2025 | 77.07 |
$0.00
(0.00%)
|
| February 14, 2025 | 77.07 |
-$4.41
(-5.41%)
|
| February 13, 2025 | 81.48 |
$5.49
(7.22%)
|
| February 12, 2025 | 75.99 |
-$1.36
(-1.76%)
|
| February 11, 2025 | 77.35 |
$1.20
(1.58%)
|
| February 10, 2025 | 76.15 |
-$0.19
(-0.25%)
|
| February 07, 2025 | 76.34 |
-$0.53
(-0.69%)
|
| February 06, 2025 | 76.87 |
-$0.23
(-0.30%)
|
| February 05, 2025 | 77.10 |
-$0.62
(-0.80%)
|
| February 04, 2025 | 77.72 |
$0.22
(0.28%)
|
| February 03, 2025 | 77.50 |
-$0.62
(-0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
