Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-29-2025) |
$77.43 |
|---|---|
| Change |
$0.38
(0.49%)
|
| Volume | 824,140 |
| Open | $76.91 |
|---|---|
| Day Range | $76.71 - $77.78 |
| 52 Week Low | $68.82 |
| 52 Week High | $89.37 |
| Annual Yield | 1.58% |
|---|---|
| Annual Dividend | $1.22 |
| Last Dividend (03-14-2025) | $0.32 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,022,818,113 |
| Shares Outstanding | 142,358,493 |
| Book Value per Share | $6.68 |
| Earnings per Share | $3.62 |
| Date | Close | Change |
|---|---|---|
| May 29, 2025 | 77.43 |
$0.38
(0.49%)
|
| May 28, 2025 | 77.05 |
-$0.61
(-0.79%)
|
| May 27, 2025 | 77.66 |
$0.88
(1.15%)
|
| May 26, 2025 | 76.78 |
$0.00
(0.00%)
|
| May 23, 2025 | 76.78 |
$0.19
(0.25%)
|
| May 22, 2025 | 76.59 |
-$0.86
(-1.11%)
|
| May 21, 2025 | 77.45 |
-$0.20
(-0.26%)
|
| May 20, 2025 | 77.65 |
-$0.50
(-0.64%)
|
| May 19, 2025 | 78.15 |
-$0.32
(-0.41%)
|
| May 16, 2025 | 78.47 |
$1.52
(1.98%)
|
| May 15, 2025 | 76.95 |
$1.65
(2.19%)
|
| May 14, 2025 | 75.30 |
-$0.52
(-0.69%)
|
| May 13, 2025 | 75.82 |
-$0.74
(-0.97%)
|
| May 12, 2025 | 76.56 |
$0.69
(0.91%)
|
| May 09, 2025 | 75.87 |
$0.37
(0.49%)
|
| May 08, 2025 | 75.50 |
-$0.57
(-0.75%)
|
| May 07, 2025 | 76.07 |
-$0.75
(-0.98%)
|
| May 06, 2025 | 76.82 |
$1.64
(2.18%)
|
| May 05, 2025 | 75.18 |
-$1.37
(-1.79%)
|
| May 02, 2025 | 76.55 |
-$0.09
(-0.12%)
|
| May 01, 2025 | 76.64 |
-$3.26
(-4.08%)
|
| April 30, 2025 | 79.90 |
-$0.20
(-0.25%)
|
| April 29, 2025 | 80.10 |
$0.40
(0.50%)
|
| April 28, 2025 | 79.70 |
$1.28
(1.63%)
|
| April 25, 2025 | 78.42 |
-$0.53
(-0.67%)
|
| April 24, 2025 | 78.95 |
-$1.39
(-1.73%)
|
| April 23, 2025 | 80.34 |
$0.87
(1.09%)
|
| April 22, 2025 | 79.47 |
$2.88
(3.76%)
|
| April 21, 2025 | 76.59 |
-$1.00
(-1.29%)
|
| April 18, 2025 | 77.59 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
