Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$81.61 |
|---|---|
| Change |
-$0.91
(-1.10%)
|
| Volume | 3,029,455 |
| Open | $82.66 |
|---|---|
| Day Range | $81.41 - $83.12 |
| 52 Week Low | $64.10 |
| 52 Week High | $89.37 |
| Annual Yield | 1.46% |
|---|---|
| Annual Dividend | $1.19 |
| Last Dividend (12-13-2024) | $0.30 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,803,169,262 |
| Shares Outstanding | 144,628,958 |
| Book Value per Share | $7.25 |
| Earnings per Share | $3.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 81.61 |
-$0.91
(-1.10%)
|
| December 19, 2024 | 82.52 |
$0.28
(0.34%)
|
| December 18, 2024 | 82.24 |
-$2.88
(-3.38%)
|
| December 17, 2024 | 85.12 |
-$0.44
(-0.51%)
|
| December 16, 2024 | 85.56 |
-$0.30
(-0.35%)
|
| December 13, 2024 | 85.86 |
-$0.37
(-0.43%)
|
| December 12, 2024 | 86.23 |
$0.28
(0.33%)
|
| December 11, 2024 | 85.95 |
$0.22
(0.26%)
|
| December 10, 2024 | 85.73 |
-$0.66
(-0.76%)
|
| December 09, 2024 | 86.39 |
-$0.16
(-0.18%)
|
| December 06, 2024 | 86.55 |
-$0.46
(-0.53%)
|
| December 05, 2024 | 87.01 |
-$0.69
(-0.79%)
|
| December 04, 2024 | 87.70 |
-$0.25
(-0.28%)
|
| December 03, 2024 | 87.95 |
-$0.19
(-0.22%)
|
| December 02, 2024 | 88.14 |
-$0.45
(-0.51%)
|
| November 29, 2024 | 88.59 |
-$0.01
(-0.01%)
|
| November 28, 2024 | 88.60 |
$0.00
(0.00%)
|
| November 27, 2024 | 88.60 |
$0.31
(0.35%)
|
| November 26, 2024 | 88.29 |
-$0.29
(-0.33%)
|
| November 25, 2024 | 88.58 |
$1.34
(1.54%)
|
| November 22, 2024 | 87.24 |
$1.11
(1.29%)
|
| November 21, 2024 | 86.13 |
$0.71
(0.83%)
|
| November 20, 2024 | 85.42 |
-$0.52
(-0.61%)
|
| November 19, 2024 | 85.94 |
-$0.16
(-0.19%)
|
| November 18, 2024 | 86.10 |
$2.04
(2.43%)
|
| November 15, 2024 | 84.06 |
-$0.03
(-0.04%)
|
| November 14, 2024 | 84.09 |
-$1.03
(-1.21%)
|
| November 13, 2024 | 85.12 |
-$1.05
(-1.22%)
|
| November 12, 2024 | 86.17 |
-$0.34
(-0.39%)
|
| November 11, 2024 | 86.51 |
-$0.43
(-0.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
