Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-14-2025) |
$844.33 |
|---|---|
| Change |
$32.71
(4.03%)
|
| Volume | 1,851,319 |
| Open | $822.76 |
|---|---|
| Day Range | $822.76 - $849.06 |
| 52 Week Low | $637.99 |
| 52 Week High | $1,198.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $173,931,980,000 |
| Shares Outstanding | 206,000,000 |
| Book Value per Share | $18.10 |
| Earnings per Share | $6.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 844.33 |
$32.71
(4.03%)
|
| March 13, 2025 | 811.62 |
-$31.52
(-3.74%)
|
| March 12, 2025 | 843.14 |
$34.74
(4.30%)
|
| March 11, 2025 | 808.40 |
$24.57
(3.13%)
|
| March 10, 2025 | 783.83 |
-$66.80
(-7.85%)
|
| March 07, 2025 | 850.63 |
-$16.46
(-1.90%)
|
| March 06, 2025 | 867.09 |
-$48.70
(-5.32%)
|
| March 05, 2025 | 915.79 |
$9.70
(1.07%)
|
| March 04, 2025 | 906.09 |
-$4.22
(-0.46%)
|
| March 03, 2025 | 910.31 |
-$19.45
(-2.09%)
|
| February 28, 2025 | 929.76 |
$8.80
(0.96%)
|
| February 27, 2025 | 920.96 |
-$21.00
(-2.23%)
|
| February 26, 2025 | 941.96 |
$19.67
(2.13%)
|
| February 25, 2025 | 922.29 |
-$5.29
(-0.57%)
|
| February 24, 2025 | 927.58 |
-$10.83
(-1.15%)
|
| February 21, 2025 | 938.41 |
-$29.57
(-3.05%)
|
| February 20, 2025 | 967.98 |
-$19.16
(-1.94%)
|
| February 19, 2025 | 987.14 |
-$10.34
(-1.04%)
|
| February 18, 2025 | 997.48 |
$10.85
(1.10%)
|
| February 17, 2025 | 986.63 |
$0.00
(0.00%)
|
| February 14, 2025 | 986.63 |
-$2.85
(-0.29%)
|
| February 13, 2025 | 989.48 |
$7.08
(0.72%)
|
| February 12, 2025 | 982.40 |
-$26.65
(-2.64%)
|
| February 11, 2025 | 1,009.05 |
-$12.76
(-1.25%)
|
| February 10, 2025 | 1,021.81 |
$13.52
(1.34%)
|
| February 07, 2025 | 1,008.29 |
-$15.01
(-1.47%)
|
| February 06, 2025 | 1,023.30 |
-$3.76
(-0.37%)
|
| February 05, 2025 | 1,027.06 |
$16.93
(1.68%)
|
| February 04, 2025 | 1,010.13 |
-$10.81
(-1.06%)
|
| February 03, 2025 | 1,020.94 |
$2.56
(0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
