Join Fund Library now and get free access to personalized features to help you manage your investments.

ServiceNow Inc. (NOW : NYE)

Sector: Technology

Close
(02-12-2025)
$982.40
Change
-$26.65 (-2.64%)
Volume 1,672,919
Open $996.25
Day Range $980.00 - $998.42
52 Week Low $637.99
52 Week High $1,198.09
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $202,374,400,000
Shares Outstanding 206,000,000
Book Value per Share $21.06
Earnings per Share $6.84
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-02-12 00:00:00 to 2025-02-12 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-02-12 00:00:00 to 2025-02-12 00:00:00.
End of interactive chart.

Legend

ServiceNow Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 12, 2025 982.40
-$26.65 (-2.64%)
February 11, 2025 1,009.05
-$12.76 (-1.25%)
February 10, 2025 1,021.81
$13.52 (1.34%)
February 07, 2025 1,008.29
-$15.01 (-1.47%)
February 06, 2025 1,023.30
-$3.76 (-0.37%)
February 05, 2025 1,027.06
$16.93 (1.68%)
February 04, 2025 1,010.13
-$10.81 (-1.06%)
February 03, 2025 1,020.94
$2.56 (0.25%)
January 31, 2025 1,018.38
$5.63 (0.56%)
January 30, 2025 1,012.75
-$130.88 (-11.44%)
January 29, 2025 1,143.63
-$26.76 (-2.29%)
January 28, 2025 1,170.39
$29.77 (2.61%)
January 27, 2025 1,140.62
$15.64 (1.39%)
January 24, 2025 1,124.98
-$9.22 (-0.81%)
January 23, 2025 1,134.20
$9.03 (0.80%)
January 22, 2025 1,125.17
$28.32 (2.58%)
January 21, 2025 1,096.85
$25.37 (2.37%)
January 20, 2025 1,071.48
$0.00 (0.00%)
January 17, 2025 1,071.48
$14.32 (1.35%)
January 16, 2025 1,057.16
$3.03 (0.29%)
January 15, 2025 1,054.13
$22.84 (2.21%)
January 14, 2025 1,031.29
$15.55 (1.53%)
January 13, 2025 1,015.74
-$8.83 (-0.86%)
January 10, 2025 1,024.57
-$24.51 (-2.34%)
January 09, 2025 1,049.08
$0.00 (0.00%)
January 08, 2025 1,049.08
-$5.07 (-0.48%)
January 07, 2025 1,054.15
-$22.90 (-2.13%)
January 06, 2025 1,077.05
$3.28 (0.31%)
January 03, 2025 1,073.77
$19.43 (1.84%)
January 02, 2025 1,054.34
-$5.78 (-0.55%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.