Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-12-2025) |
$982.40 |
---|---|
Change |
-$26.65
(-2.64%)
|
Volume | 1,672,919 |
Open | $996.25 |
---|---|
Day Range | $980.00 - $998.42 |
52 Week Low | $637.99 |
52 Week High | $1,198.09 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $202,374,400,000 |
Shares Outstanding | 206,000,000 |
Book Value per Share | $21.06 |
Earnings per Share | $6.84 |
Date | Close | Change |
---|---|---|
February 12, 2025 | 982.40 |
-$26.65
(-2.64%)
|
February 11, 2025 | 1,009.05 |
-$12.76
(-1.25%)
|
February 10, 2025 | 1,021.81 |
$13.52
(1.34%)
|
February 07, 2025 | 1,008.29 |
-$15.01
(-1.47%)
|
February 06, 2025 | 1,023.30 |
-$3.76
(-0.37%)
|
February 05, 2025 | 1,027.06 |
$16.93
(1.68%)
|
February 04, 2025 | 1,010.13 |
-$10.81
(-1.06%)
|
February 03, 2025 | 1,020.94 |
$2.56
(0.25%)
|
January 31, 2025 | 1,018.38 |
$5.63
(0.56%)
|
January 30, 2025 | 1,012.75 |
-$130.88
(-11.44%)
|
January 29, 2025 | 1,143.63 |
-$26.76
(-2.29%)
|
January 28, 2025 | 1,170.39 |
$29.77
(2.61%)
|
January 27, 2025 | 1,140.62 |
$15.64
(1.39%)
|
January 24, 2025 | 1,124.98 |
-$9.22
(-0.81%)
|
January 23, 2025 | 1,134.20 |
$9.03
(0.80%)
|
January 22, 2025 | 1,125.17 |
$28.32
(2.58%)
|
January 21, 2025 | 1,096.85 |
$25.37
(2.37%)
|
January 20, 2025 | 1,071.48 |
$0.00
(0.00%)
|
January 17, 2025 | 1,071.48 |
$14.32
(1.35%)
|
January 16, 2025 | 1,057.16 |
$3.03
(0.29%)
|
January 15, 2025 | 1,054.13 |
$22.84
(2.21%)
|
January 14, 2025 | 1,031.29 |
$15.55
(1.53%)
|
January 13, 2025 | 1,015.74 |
-$8.83
(-0.86%)
|
January 10, 2025 | 1,024.57 |
-$24.51
(-2.34%)
|
January 09, 2025 | 1,049.08 |
$0.00
(0.00%)
|
January 08, 2025 | 1,049.08 |
-$5.07
(-0.48%)
|
January 07, 2025 | 1,054.15 |
-$22.90
(-2.13%)
|
January 06, 2025 | 1,077.05 |
$3.28
(0.31%)
|
January 03, 2025 | 1,073.77 |
$19.43
(1.84%)
|
January 02, 2025 | 1,054.34 |
-$5.78
(-0.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.