Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2025) |
$136.86 |
|---|---|
| Change |
$0.68
(0.50%)
|
| Volume | 1,398,170 |
| Open | $136.31 |
|---|---|
| Day Range | $135.46 - $138.09 |
| 52 Week Low | $72.36 |
| 52 Week High | $183.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $177,209,165,655 |
| Shares Outstanding | 1,294,820,734 |
| Book Value per Share | $15.25 |
| Earnings per Share | $2.25 |
| Date | Close | Change |
|---|---|---|
| April 29, 2025 | 136.86 |
$0.68
(0.50%)
|
| April 28, 2025 | 136.18 |
$1.51
(1.12%)
|
| April 25, 2025 | 134.67 |
$2.90
(2.20%)
|
| April 24, 2025 | 131.77 |
$5.48
(4.34%)
|
| April 23, 2025 | 126.29 |
$7.81
(6.59%)
|
| April 22, 2025 | 118.48 |
$5.56
(4.92%)
|
| April 21, 2025 | 112.92 |
-$3.11
(-2.68%)
|
| April 18, 2025 | 116.03 |
$0.00
(0.00%)
|
| April 17, 2025 | 116.03 |
-$0.55
(-0.47%)
|
| April 16, 2025 | 116.58 |
-$0.79
(-0.67%)
|
| April 15, 2025 | 117.37 |
$2.52
(2.19%)
|
| April 14, 2025 | 114.85 |
-$1.54
(-1.32%)
|
| April 11, 2025 | 116.39 |
-$1.87
(-1.58%)
|
| April 10, 2025 | 118.26 |
-$10.83
(-8.39%)
|
| April 09, 2025 | 129.09 |
$19.25
(17.53%)
|
| April 08, 2025 | 109.84 |
-$2.47
(-2.20%)
|
| April 07, 2025 | 112.31 |
$2.89
(2.64%)
|
| April 04, 2025 | 109.42 |
-$6.46
(-5.57%)
|
| April 03, 2025 | 115.88 |
-$28.30
(-19.63%)
|
| April 02, 2025 | 144.18 |
$4.46
(3.19%)
|
| April 01, 2025 | 139.72 |
$2.82
(2.06%)
|
| March 31, 2025 | 136.90 |
-$1.35
(-0.98%)
|
| March 28, 2025 | 138.25 |
-$8.37
(-5.71%)
|
| March 27, 2025 | 146.62 |
-$2.14
(-1.44%)
|
| March 26, 2025 | 148.76 |
-$8.07
(-5.15%)
|
| March 25, 2025 | 156.83 |
$0.28
(0.18%)
|
| March 24, 2025 | 156.55 |
$7.00
(4.68%)
|
| March 21, 2025 | 149.55 |
$3.85
(2.64%)
|
| March 20, 2025 | 145.70 |
$0.19
(0.13%)
|
| March 19, 2025 | 145.51 |
$11.13
(8.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
