Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-20-2024) |
$145.34 |
|---|---|
| Change |
-$0.65
(-0.45%)
|
| Volume | 1,412,237 |
| Open | $146.71 |
|---|---|
| Day Range | $143.76 - $146.92 |
| 52 Week Low | $72.36 |
| 52 Week High | $161.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $187,544,774,491 |
| Shares Outstanding | 1,290,386,504 |
| Book Value per Share | $20.44 |
| Earnings per Share | $1.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 145.34 |
-$0.65
(-0.45%)
|
| November 19, 2024 | 145.99 |
-$2.50
(-1.68%)
|
| November 18, 2024 | 148.49 |
-$4.38
(-2.87%)
|
| November 15, 2024 | 152.87 |
-$0.56
(-0.36%)
|
| November 14, 2024 | 153.43 |
-$7.77
(-4.82%)
|
| November 13, 2024 | 161.20 |
$8.94
(5.87%)
|
| November 12, 2024 | 152.26 |
$26.89
(21.45%)
|
| November 11, 2024 | 125.37 |
$4.12
(3.40%)
|
| November 08, 2024 | 121.25 |
$2.57
(2.17%)
|
| November 07, 2024 | 118.68 |
$4.46
(3.90%)
|
| November 06, 2024 | 114.22 |
$4.08
(3.70%)
|
| November 05, 2024 | 110.14 |
$1.08
(0.99%)
|
| November 04, 2024 | 109.06 |
-$1.20
(-1.09%)
|
| November 01, 2024 | 110.26 |
$1.34
(1.23%)
|
| October 31, 2024 | 108.92 |
-$2.33
(-2.09%)
|
| October 30, 2024 | 111.25 |
-$0.80
(-0.71%)
|
| October 29, 2024 | 112.05 |
$1.08
(0.97%)
|
| October 28, 2024 | 110.97 |
$1.13
(1.03%)
|
| October 25, 2024 | 109.84 |
-$0.73
(-0.66%)
|
| October 24, 2024 | 110.57 |
$0.39
(0.35%)
|
| October 23, 2024 | 110.18 |
-$2.61
(-2.31%)
|
| October 22, 2024 | 112.79 |
-$1.56
(-1.36%)
|
| October 21, 2024 | 114.35 |
$0.15
(0.13%)
|
| October 18, 2024 | 114.20 |
$1.55
(1.38%)
|
| October 17, 2024 | 112.65 |
$0.13
(0.12%)
|
| October 16, 2024 | 112.52 |
-$0.46
(-0.41%)
|
| October 15, 2024 | 112.98 |
-$1.61
(-1.41%)
|
| October 14, 2024 | 114.59 |
$0.00
(0.00%)
|
| October 11, 2024 | 114.59 |
$0.78
(0.69%)
|
| October 10, 2024 | 113.81 |
-$0.59
(-0.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
