Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (06-13-2025) |
$18.48 |
---|---|
Change |
-$0.14
(-0.76%)
|
Volume | 420,847 |
Open | $18.58 |
---|---|
Day Range | $18.38 - $18.65 |
52 Week Low | $14.02 |
52 Week High | $18.85 |
Annual Yield | 5.06% |
---|---|
Annual Dividend | $0.94 |
Last Dividend (05-30-2025) | $0.08 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,702,336,445 |
Shares Outstanding | 92,117,773 |
Book Value per Share | $2.75 |
Earnings per Share | $0.42 |
Date | Close | Change |
---|---|---|
June 13, 2025 | 18.48 |
-$0.14
(-0.76%)
|
June 12, 2025 | 18.70 |
$0.26
(1.41%)
|
June 11, 2025 | 18.44 |
-$0.10
(-0.54%)
|
June 10, 2025 | 18.54 |
$0.07
(0.38%)
|
June 09, 2025 | 18.47 |
-$0.10
(-0.54%)
|
June 06, 2025 | 18.57 |
-$0.08
(-0.43%)
|
June 05, 2025 | 18.65 |
$0.04
(0.21%)
|
June 04, 2025 | 18.61 |
$0.03
(0.16%)
|
June 03, 2025 | 18.58 |
$0.01
(0.05%)
|
June 02, 2025 | 18.57 |
-$0.05
(-0.27%)
|
May 30, 2025 | 18.62 |
$0.11
(0.59%)
|
May 29, 2025 | 18.51 |
-$0.10
(-0.54%)
|
May 28, 2025 | 18.61 |
$0.17
(0.92%)
|
May 27, 2025 | 18.44 |
$0.46
(2.56%)
|
May 26, 2025 | 17.98 |
-$0.02
(-0.11%)
|
May 23, 2025 | 18.00 |
$0.20
(1.12%)
|
May 22, 2025 | 17.80 |
-$0.10
(-0.56%)
|
May 21, 2025 | 17.90 |
-$0.17
(-0.94%)
|
May 20, 2025 | 18.07 |
$0.14
(0.78%)
|
May 19, 2025 | 17.93 |
$0.00
(0.00%)
|
May 16, 2025 | 17.93 |
$0.33
(1.88%)
|
May 15, 2025 | 17.60 |
$0.31
(1.77%)
|
May 14, 2025 | 17.37 |
-$0.20
(-1.14%)
|
May 13, 2025 | 17.57 |
$0.00
(0.00%)
|
May 12, 2025 | 17.57 |
-$0.02
(-0.11%)
|
May 09, 2025 | 17.59 |
$0.33
(1.91%)
|
May 08, 2025 | 17.26 |
-$0.01
(-0.06%)
|
May 07, 2025 | 17.27 |
$0.23
(1.35%)
|
May 06, 2025 | 17.04 |
-$0.09
(-0.53%)
|
May 05, 2025 | 17.13 |
-$0.06
(-0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!