Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-22-2024) |
$16.84 |
|---|---|
| Change |
-$0.19
(-1.12%)
|
| Volume | 114,383 |
| Open | $16.96 |
|---|---|
| Day Range | $16.84 - $17.11 |
| 52 Week Low | $10.62 |
| 52 Week High | $17.60 |
| Annual Yield | 5.56% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (10-31-2024) | $0.08 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,390,823,902 |
| Shares Outstanding | 82,590,493 |
| Book Value per Share | $2.83 |
| Earnings per Share | $0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 16.84 |
-$0.19
(-1.12%)
|
| November 21, 2024 | 17.03 |
$0.04
(0.24%)
|
| November 20, 2024 | 16.99 |
$0.17
(1.01%)
|
| November 19, 2024 | 16.82 |
$0.29
(1.75%)
|
| November 18, 2024 | 16.53 |
$0.20
(1.22%)
|
| November 15, 2024 | 16.33 |
-$0.01
(-0.07%)
|
| November 14, 2024 | 16.42 |
-$0.38
(-2.26%)
|
| November 13, 2024 | 16.80 |
$0.29
(1.76%)
|
| November 12, 2024 | 16.51 |
-$0.57
(-3.34%)
|
| November 11, 2024 | 17.08 |
$0.11
(0.65%)
|
| November 08, 2024 | 16.97 |
-$0.03
(-0.18%)
|
| November 07, 2024 | 17.00 |
$0.24
(1.43%)
|
| November 06, 2024 | 16.76 |
-$0.11
(-0.65%)
|
| November 05, 2024 | 16.87 |
-$0.13
(-0.76%)
|
| November 04, 2024 | 17.00 |
-$0.06
(-0.35%)
|
| November 01, 2024 | 17.06 |
-$0.16
(-0.93%)
|
| October 31, 2024 | 17.22 |
-$0.12
(-0.69%)
|
| October 30, 2024 | 17.34 |
$0.08
(0.46%)
|
| October 29, 2024 | 17.26 |
-$0.23
(-1.32%)
|
| October 28, 2024 | 17.49 |
$0.15
(0.87%)
|
| October 25, 2024 | 17.34 |
$0.06
(0.35%)
|
| October 24, 2024 | 17.28 |
$0.02
(0.12%)
|
| October 23, 2024 | 17.26 |
$0.01
(0.06%)
|
| October 22, 2024 | 17.25 |
$0.09
(0.52%)
|
| October 21, 2024 | 17.16 |
-$0.16
(-0.92%)
|
| October 18, 2024 | 17.32 |
$0.06
(0.35%)
|
| October 17, 2024 | 17.26 |
$0.18
(1.05%)
|
| October 16, 2024 | 17.08 |
$0.20
(1.18%)
|
| October 15, 2024 | 16.88 |
$0.50
(3.03%)
|
| October 14, 2024 | 16.46 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
