Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-23-2024) |
$15.71 |
|---|---|
| Change |
-$0.19
(-1.19%)
|
| Volume | 90,296 |
| Open | $15.83 |
|---|---|
| Day Range | $15.66 - $15.90 |
| 52 Week Low | $11.41 |
| 52 Week High | $17.60 |
| Annual Yield | 5.96% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (11-29-2024) | $0.08 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,297,496,645 |
| Shares Outstanding | 82,590,493 |
| Book Value per Share | $2.64 |
| Earnings per Share | $0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 23, 2024 | 15.71 |
-$0.19
(-1.19%)
|
| December 20, 2024 | 15.90 |
$0.34
(2.19%)
|
| December 19, 2024 | 15.56 |
-$0.24
(-1.52%)
|
| December 18, 2024 | 15.80 |
-$0.25
(-1.56%)
|
| December 17, 2024 | 16.05 |
-$0.21
(-1.29%)
|
| December 16, 2024 | 16.26 |
$0.15
(0.93%)
|
| December 13, 2024 | 16.11 |
-$0.01
(-0.07%)
|
| December 12, 2024 | 16.20 |
-$0.22
(-1.34%)
|
| December 11, 2024 | 16.42 |
-$0.08
(-0.48%)
|
| December 10, 2024 | 16.50 |
-$0.11
(-0.66%)
|
| December 09, 2024 | 16.61 |
-$0.16
(-0.95%)
|
| December 06, 2024 | 16.77 |
-$0.30
(-1.76%)
|
| December 05, 2024 | 17.07 |
$0.12
(0.71%)
|
| December 04, 2024 | 16.95 |
$0.02
(0.12%)
|
| December 03, 2024 | 16.93 |
$0.23
(1.38%)
|
| December 02, 2024 | 16.70 |
-$0.28
(-1.65%)
|
| November 29, 2024 | 16.98 |
-$0.01
(-0.06%)
|
| November 28, 2024 | 16.99 |
$0.05
(0.30%)
|
| November 27, 2024 | 16.94 |
$0.13
(0.77%)
|
| November 26, 2024 | 16.81 |
$0.13
(0.78%)
|
| November 25, 2024 | 16.68 |
-$0.16
(-0.95%)
|
| November 22, 2024 | 16.84 |
-$0.19
(-1.12%)
|
| November 21, 2024 | 17.03 |
$0.04
(0.24%)
|
| November 20, 2024 | 16.99 |
$0.17
(1.01%)
|
| November 19, 2024 | 16.82 |
$0.29
(1.75%)
|
| November 18, 2024 | 16.53 |
$0.20
(1.22%)
|
| November 15, 2024 | 16.33 |
-$0.01
(-0.07%)
|
| November 14, 2024 | 16.42 |
-$0.38
(-2.26%)
|
| November 13, 2024 | 16.80 |
$0.29
(1.76%)
|
| November 12, 2024 | 16.51 |
-$0.57
(-3.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
