Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-30-2025) |
$18.62 |
|---|---|
| Change |
$0.11
(0.59%)
|
| Volume | 219,461 |
| Open | $18.48 |
|---|---|
| Day Range | $18.36 - $18.73 |
| 52 Week Low | $14.02 |
| 52 Week High | $18.85 |
| Annual Yield | 5.45% |
|---|---|
| Annual Dividend | $1.01 |
| Last Dividend (05-30-2025) | $0.08 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,711,800,727 |
| Shares Outstanding | 91,933,444 |
| Book Value per Share | $2.75 |
| Earnings per Share | $0.42 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 18.62 |
$0.11
(0.59%)
|
| May 29, 2025 | 18.51 |
-$0.10
(-0.54%)
|
| May 28, 2025 | 18.61 |
$0.17
(0.92%)
|
| May 27, 2025 | 18.44 |
$0.46
(2.56%)
|
| May 26, 2025 | 17.98 |
-$0.02
(-0.11%)
|
| May 23, 2025 | 18.00 |
$0.20
(1.12%)
|
| May 22, 2025 | 17.80 |
-$0.10
(-0.56%)
|
| May 21, 2025 | 17.90 |
-$0.17
(-0.94%)
|
| May 20, 2025 | 18.07 |
$0.14
(0.78%)
|
| May 19, 2025 | 17.93 |
$0.00
(0.00%)
|
| May 16, 2025 | 17.93 |
$0.33
(1.88%)
|
| May 15, 2025 | 17.60 |
$0.31
(1.77%)
|
| May 14, 2025 | 17.37 |
-$0.20
(-1.14%)
|
| May 13, 2025 | 17.57 |
$0.00
(0.00%)
|
| May 12, 2025 | 17.57 |
-$0.02
(-0.11%)
|
| May 09, 2025 | 17.59 |
$0.33
(1.91%)
|
| May 08, 2025 | 17.26 |
-$0.01
(-0.06%)
|
| May 07, 2025 | 17.27 |
$0.23
(1.35%)
|
| May 06, 2025 | 17.04 |
-$0.09
(-0.53%)
|
| May 05, 2025 | 17.13 |
-$0.06
(-0.35%)
|
| May 02, 2025 | 17.19 |
$0.16
(0.94%)
|
| May 01, 2025 | 17.03 |
$0.10
(0.59%)
|
| April 30, 2025 | 16.93 |
$0.13
(0.77%)
|
| April 29, 2025 | 16.80 |
$0.14
(0.84%)
|
| April 28, 2025 | 16.66 |
$0.01
(0.06%)
|
| April 25, 2025 | 16.65 |
$0.03
(0.18%)
|
| April 24, 2025 | 16.62 |
$0.22
(1.34%)
|
| April 23, 2025 | 16.40 |
-$0.06
(-0.36%)
|
| April 22, 2025 | 16.46 |
-$0.03
(-0.18%)
|
| April 21, 2025 | 16.49 |
$0.09
(0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
