Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (01-21-2025) |
$13.41 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 85,601 |
Open | $13.37 |
---|---|
Day Range | $13.35 - $13.50 |
52 Week Low | $10.59 |
52 Week High | $15.14 |
Annual Yield | 6.44% |
---|---|
Annual Dividend | $0.86 |
Last Dividend (12-31-2024) | $0.07 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $805,096,170 |
Shares Outstanding | 60,037,000 |
Book Value per Share | $1.20 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
January 21, 2025 | 13.41 |
$0.00
(0.00%)
|
January 20, 2025 | 13.41 |
$0.18
(1.36%)
|
January 17, 2025 | 13.23 |
$0.02
(0.15%)
|
January 16, 2025 | 13.21 |
$0.01
(0.08%)
|
January 15, 2025 | 13.20 |
$0.01
(0.09%)
|
January 14, 2025 | 13.26 |
$0.22
(1.69%)
|
January 13, 2025 | 13.04 |
-$0.28
(-2.10%)
|
January 10, 2025 | 13.32 |
-$0.20
(-1.48%)
|
January 09, 2025 | 13.52 |
$0.05
(0.37%)
|
January 08, 2025 | 13.47 |
-$0.08
(-0.59%)
|
January 07, 2025 | 13.55 |
-$0.11
(-0.81%)
|
January 06, 2025 | 13.66 |
-$0.20
(-1.44%)
|
January 03, 2025 | 13.86 |
$0.08
(0.58%)
|
January 02, 2025 | 13.78 |
-$0.06
(-0.43%)
|
January 01, 2025 | 13.84 |
$0.00
(0.00%)
|
December 31, 2024 | 13.84 |
$0.06
(0.44%)
|
December 30, 2024 | 13.78 |
-$0.12
(-0.86%)
|
December 27, 2024 | 13.90 |
$0.02
(0.14%)
|
December 26, 2024 | 13.88 |
$0.00
(0.00%)
|
December 25, 2024 | 13.88 |
$0.00
(0.00%)
|
December 24, 2024 | 13.88 |
$0.03
(0.22%)
|
December 23, 2024 | 13.85 |
-$0.20
(-1.42%)
|
December 20, 2024 | 14.05 |
$0.35
(2.55%)
|
December 19, 2024 | 13.70 |
-$0.16
(-1.15%)
|
December 18, 2024 | 13.86 |
-$0.52
(-3.62%)
|
December 17, 2024 | 14.38 |
-$0.20
(-1.37%)
|
December 16, 2024 | 14.58 |
$0.02
(0.15%)
|
December 13, 2024 | 14.63 |
$0.07
(0.48%)
|
December 12, 2024 | 14.56 |
-$0.03
(-0.21%)
|
December 11, 2024 | 14.59 |
$0.04
(0.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.