Join Fund Library now and get free access to personalized features to help you manage your investments.

Slate Grocery REIT (SGR.UN : TSX)

Sector: Real Estate

Close
(01-21-2025)
$13.41
Change
$0.00 (0.00%)
Volume 85,601
Open $13.37
Day Range $13.35 - $13.50
52 Week Low $10.59
52 Week High $15.14
Annual Yield 6.44%
Annual Dividend $0.86
Last Dividend (12-31-2024) $0.07
Industry Sector Real Estate
Quoted Market Value $805,096,170
Shares Outstanding 60,037,000
Book Value per Share $1.20
Earnings per Share -
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2020-08-21 00:00:00 to 2025-01-21 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2020-08-21 00:00:00 to 2025-01-21 00:00:00.
End of interactive chart.

Legend

Slate Grocery REIT

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 21, 2025 13.41
$0.00 (0.00%)
January 20, 2025 13.41
$0.18 (1.36%)
January 17, 2025 13.23
$0.02 (0.15%)
January 16, 2025 13.21
$0.01 (0.08%)
January 15, 2025 13.20
$0.01 (0.09%)
January 14, 2025 13.26
$0.22 (1.69%)
January 13, 2025 13.04
-$0.28 (-2.10%)
January 10, 2025 13.32
-$0.20 (-1.48%)
January 09, 2025 13.52
$0.05 (0.37%)
January 08, 2025 13.47
-$0.08 (-0.59%)
January 07, 2025 13.55
-$0.11 (-0.81%)
January 06, 2025 13.66
-$0.20 (-1.44%)
January 03, 2025 13.86
$0.08 (0.58%)
January 02, 2025 13.78
-$0.06 (-0.43%)
January 01, 2025 13.84
$0.00 (0.00%)
December 31, 2024 13.84
$0.06 (0.44%)
December 30, 2024 13.78
-$0.12 (-0.86%)
December 27, 2024 13.90
$0.02 (0.14%)
December 26, 2024 13.88
$0.00 (0.00%)
December 25, 2024 13.88
$0.00 (0.00%)
December 24, 2024 13.88
$0.03 (0.22%)
December 23, 2024 13.85
-$0.20 (-1.42%)
December 20, 2024 14.05
$0.35 (2.55%)
December 19, 2024 13.70
-$0.16 (-1.15%)
December 18, 2024 13.86
-$0.52 (-3.62%)
December 17, 2024 14.38
-$0.20 (-1.37%)
December 16, 2024 14.58
$0.02 (0.15%)
December 13, 2024 14.63
$0.07 (0.48%)
December 12, 2024 14.56
-$0.03 (-0.21%)
December 11, 2024 14.59
$0.04 (0.27%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.