Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-02-2025) |
$14.30 |
|---|---|
| Change |
$0.30
(2.14%)
|
| Volume | 182,968 |
| Open | $14.10 |
|---|---|
| Day Range | $13.98 - $14.32 |
| 52 Week Low | $10.59 |
| 52 Week High | $15.14 |
| Annual Yield | 6.04% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (04-30-2025) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $845,559,000 |
| Shares Outstanding | 59,130,000 |
| Book Value per Share | $1.23 |
| Earnings per Share | $0.91 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 14.30 |
$0.30
(2.14%)
|
| May 01, 2025 | 14.00 |
$0.10
(0.72%)
|
| April 30, 2025 | 13.90 |
-$0.14
(-1.00%)
|
| April 29, 2025 | 14.04 |
$0.05
(0.36%)
|
| April 28, 2025 | 13.99 |
$0.10
(0.72%)
|
| April 25, 2025 | 13.89 |
-$0.05
(-0.36%)
|
| April 24, 2025 | 13.94 |
$0.06
(0.43%)
|
| April 23, 2025 | 13.88 |
$0.08
(0.58%)
|
| April 22, 2025 | 13.80 |
$0.04
(0.29%)
|
| April 21, 2025 | 13.76 |
-$0.14
(-1.01%)
|
| April 18, 2025 | 13.90 |
$0.00
(0.00%)
|
| April 17, 2025 | 13.90 |
$0.22
(1.61%)
|
| April 16, 2025 | 13.68 |
-$0.08
(-0.58%)
|
| April 15, 2025 | 13.76 |
$0.31
(2.31%)
|
| April 14, 2025 | 13.52 |
$0.36
(2.74%)
|
| April 11, 2025 | 13.16 |
$0.20
(1.54%)
|
| April 10, 2025 | 12.96 |
-$0.40
(-2.99%)
|
| April 09, 2025 | 13.36 |
$0.62
(4.87%)
|
| April 08, 2025 | 12.74 |
-$0.31
(-2.38%)
|
| April 07, 2025 | 13.05 |
-$0.33
(-2.47%)
|
| April 04, 2025 | 13.38 |
-$0.71
(-5.04%)
|
| April 03, 2025 | 14.09 |
-$0.34
(-2.36%)
|
| April 02, 2025 | 14.43 |
-$0.13
(-0.89%)
|
| April 01, 2025 | 14.56 |
$0.42
(2.97%)
|
| March 31, 2025 | 14.14 |
$0.01
(0.07%)
|
| March 28, 2025 | 14.13 |
-$0.04
(-0.28%)
|
| March 27, 2025 | 14.17 |
$0.06
(0.43%)
|
| March 26, 2025 | 14.11 |
-$0.17
(-1.19%)
|
| March 25, 2025 | 14.28 |
$0.10
(0.71%)
|
| March 24, 2025 | 14.18 |
$0.21
(1.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
