Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$11.40 |
|---|---|
| Change |
$0.10
(0.88%)
|
| Volume | 48,925,890 |
| Open | $11.01 |
|---|---|
| Day Range | $10.95 - $11.63 |
| 52 Week Low | $8.29 |
| 52 Week High | $17.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $19,120,151,797 |
| Shares Outstanding | 1,677,206,298 |
| Book Value per Share | $8.64 |
| Earnings per Share | -$0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 11.40 |
$0.10
(0.88%)
|
| December 19, 2024 | 11.30 |
$0.08
(0.71%)
|
| December 18, 2024 | 11.22 |
$0.04
(0.36%)
|
| December 17, 2024 | 11.18 |
-$0.16
(-1.41%)
|
| December 16, 2024 | 11.34 |
$0.03
(0.27%)
|
| December 13, 2024 | 11.31 |
-$0.07
(-0.62%)
|
| December 12, 2024 | 11.38 |
-$0.62
(-5.17%)
|
| December 11, 2024 | 12.00 |
-$0.41
(-3.30%)
|
| December 10, 2024 | 12.41 |
-$0.09
(-0.72%)
|
| December 09, 2024 | 12.50 |
$0.06
(0.48%)
|
| December 06, 2024 | 12.44 |
$0.27
(2.22%)
|
| December 05, 2024 | 12.17 |
-$0.45
(-3.57%)
|
| December 04, 2024 | 12.62 |
-$0.24
(-1.87%)
|
| December 03, 2024 | 12.86 |
$0.75
(6.19%)
|
| December 02, 2024 | 12.11 |
$0.30
(2.54%)
|
| November 29, 2024 | 11.81 |
$0.20
(1.72%)
|
| November 28, 2024 | 11.61 |
$0.00
(0.00%)
|
| November 27, 2024 | 11.61 |
$0.01
(0.09%)
|
| November 26, 2024 | 11.60 |
$0.00
(0.00%)
|
| November 25, 2024 | 11.60 |
$0.18
(1.58%)
|
| November 22, 2024 | 11.42 |
$0.79
(7.43%)
|
| November 21, 2024 | 10.63 |
$0.04
(0.38%)
|
| November 20, 2024 | 10.59 |
$0.08
(0.76%)
|
| November 19, 2024 | 10.51 |
-$0.04
(-0.38%)
|
| November 18, 2024 | 10.55 |
-$0.05
(-0.47%)
|
| November 15, 2024 | 10.60 |
-$0.16
(-1.49%)
|
| November 14, 2024 | 10.76 |
-$0.35
(-3.15%)
|
| November 13, 2024 | 11.11 |
-$0.15
(-1.33%)
|
| November 12, 2024 | 11.26 |
-$0.70
(-5.85%)
|
| November 11, 2024 | 11.96 |
-$0.05
(-0.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
