Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-06-2025) |
$8.27 |
|---|---|
| Change |
$0.07
(0.85%)
|
| Volume | 26,318,009 |
| Open | $8.30 |
|---|---|
| Day Range | $8.17 - $8.38 |
| 52 Week Low | $7.08 |
| 52 Week High | $17.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,820,642,879 |
| Shares Outstanding | 1,671,178,099 |
| Book Value per Share | $5.99 |
| Earnings per Share | -$0.31 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 8.27 |
$0.07
(0.85%)
|
| June 05, 2025 | 8.20 |
-$0.25
(-2.96%)
|
| June 04, 2025 | 8.45 |
$0.08
(0.96%)
|
| June 03, 2025 | 8.37 |
$0.17
(2.07%)
|
| June 02, 2025 | 8.20 |
-$0.05
(-0.61%)
|
| May 30, 2025 | 8.25 |
-$0.03
(-0.36%)
|
| May 29, 2025 | 8.28 |
-$0.06
(-0.72%)
|
| May 28, 2025 | 8.34 |
-$0.08
(-0.95%)
|
| May 27, 2025 | 8.42 |
$0.19
(2.31%)
|
| May 26, 2025 | 8.23 |
$0.00
(0.00%)
|
| May 23, 2025 | 8.23 |
-$0.20
(-2.37%)
|
| May 22, 2025 | 8.43 |
$0.15
(1.81%)
|
| May 21, 2025 | 8.28 |
-$0.25
(-2.93%)
|
| May 20, 2025 | 8.53 |
-$0.15
(-1.73%)
|
| May 19, 2025 | 8.68 |
-$0.07
(-0.80%)
|
| May 16, 2025 | 8.75 |
$0.17
(1.98%)
|
| May 15, 2025 | 8.58 |
-$0.45
(-4.98%)
|
| May 14, 2025 | 9.03 |
-$0.07
(-0.77%)
|
| May 13, 2025 | 9.10 |
-$0.11
(-1.19%)
|
| May 12, 2025 | 9.21 |
$0.96
(11.64%)
|
| May 09, 2025 | 8.25 |
$0.03
(0.36%)
|
| May 08, 2025 | 8.22 |
$0.09
(1.11%)
|
| May 07, 2025 | 8.13 |
-$0.23
(-2.75%)
|
| May 06, 2025 | 8.36 |
-$0.19
(-2.22%)
|
| May 05, 2025 | 8.55 |
$0.10
(1.18%)
|
| May 02, 2025 | 8.45 |
$0.62
(7.92%)
|
| May 01, 2025 | 7.83 |
-$0.13
(-1.63%)
|
| April 30, 2025 | 7.96 |
-$1.13
(-12.43%)
|
| April 29, 2025 | 9.09 |
$0.26
(2.94%)
|
| April 28, 2025 | 8.83 |
$0.29
(3.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
