Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-20-2024) |
$10.59 |
|---|---|
| Change |
$0.08
(0.76%)
|
| Volume | 17,143,799 |
| Open | $10.54 |
|---|---|
| Day Range | $10.46 - $11.00 |
| 52 Week Low | $8.29 |
| 52 Week High | $17.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $17,761,614,696 |
| Shares Outstanding | 1,677,206,298 |
| Book Value per Share | $8.02 |
| Earnings per Share | -$0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 10.59 |
$0.08
(0.76%)
|
| November 19, 2024 | 10.51 |
-$0.04
(-0.38%)
|
| November 18, 2024 | 10.55 |
-$0.05
(-0.47%)
|
| November 15, 2024 | 10.60 |
-$0.16
(-1.49%)
|
| November 14, 2024 | 10.76 |
-$0.35
(-3.15%)
|
| November 13, 2024 | 11.11 |
-$0.15
(-1.33%)
|
| November 12, 2024 | 11.26 |
-$0.70
(-5.85%)
|
| November 11, 2024 | 11.96 |
-$0.05
(-0.42%)
|
| November 08, 2024 | 12.01 |
-$0.47
(-3.77%)
|
| November 07, 2024 | 12.48 |
$0.67
(5.67%)
|
| November 06, 2024 | 11.81 |
-$0.38
(-3.12%)
|
| November 05, 2024 | 12.19 |
$0.07
(0.58%)
|
| November 04, 2024 | 12.12 |
-$0.41
(-3.27%)
|
| November 01, 2024 | 12.53 |
$0.37
(3.04%)
|
| October 31, 2024 | 12.16 |
-$0.46
(-3.65%)
|
| October 30, 2024 | 12.62 |
$1.73
(15.89%)
|
| October 29, 2024 | 10.89 |
$0.18
(1.68%)
|
| October 28, 2024 | 10.71 |
$0.26
(2.49%)
|
| October 25, 2024 | 10.45 |
$0.18
(1.75%)
|
| October 24, 2024 | 10.27 |
$0.12
(1.18%)
|
| October 23, 2024 | 10.15 |
$0.17
(1.70%)
|
| October 22, 2024 | 9.98 |
-$0.35
(-3.39%)
|
| October 21, 2024 | 10.33 |
-$0.16
(-1.53%)
|
| October 18, 2024 | 10.49 |
$0.03
(0.29%)
|
| October 17, 2024 | 10.46 |
-$0.30
(-2.79%)
|
| October 16, 2024 | 10.76 |
-$0.28
(-2.54%)
|
| October 15, 2024 | 11.04 |
-$0.01
(-0.09%)
|
| October 14, 2024 | 11.05 |
-$0.08
(-0.72%)
|
| October 11, 2024 | 11.13 |
$0.47
(4.41%)
|
| October 10, 2024 | 10.66 |
-$0.02
(-0.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
