Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-14-2025) |
$331.84 |
|---|---|
| Change |
$7.75
(2.39%)
|
| Volume | 357,560 |
| Open | $327.21 |
|---|---|
| Day Range | $325.00 - $332.67 |
| 52 Week Low | $252.98 |
| 52 Week High | $373.90 |
| Annual Yield | 2.41% |
|---|---|
| Annual Dividend | $8.00 |
| Last Dividend (02-24-2025) | $2.14 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $17,386,171,102 |
| Shares Outstanding | 52,393,235 |
| Book Value per Share | $3.22 |
| Earnings per Share | $19.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 331.84 |
$7.75
(2.39%)
|
| March 13, 2025 | 324.09 |
-$1.52
(-0.47%)
|
| March 12, 2025 | 325.61 |
-$10.12
(-3.01%)
|
| March 11, 2025 | 335.73 |
-$3.72
(-1.10%)
|
| March 10, 2025 | 339.45 |
-$0.46
(-0.13%)
|
| March 07, 2025 | 342.05 |
$7.71
(2.31%)
|
| March 06, 2025 | 334.34 |
$0.52
(0.16%)
|
| March 05, 2025 | 333.82 |
$4.39
(1.33%)
|
| March 04, 2025 | 329.43 |
-$4.65
(-1.39%)
|
| March 03, 2025 | 334.08 |
-$7.09
(-2.08%)
|
| February 28, 2025 | 341.17 |
$4.25
(1.26%)
|
| February 27, 2025 | 336.92 |
-$2.14
(-0.63%)
|
| February 26, 2025 | 339.06 |
-$2.46
(-0.72%)
|
| February 25, 2025 | 341.52 |
$5.54
(1.65%)
|
| February 24, 2025 | 335.98 |
$0.10
(0.03%)
|
| February 21, 2025 | 335.88 |
-$2.61
(-0.77%)
|
| February 20, 2025 | 338.49 |
-$3.85
(-1.12%)
|
| February 19, 2025 | 342.34 |
-$0.50
(-0.15%)
|
| February 18, 2025 | 342.84 |
$3.92
(1.16%)
|
| February 17, 2025 | 338.92 |
$0.00
(0.00%)
|
| February 14, 2025 | 338.92 |
-$0.81
(-0.24%)
|
| February 13, 2025 | 339.73 |
$4.84
(1.45%)
|
| February 12, 2025 | 334.89 |
-$2.45
(-0.73%)
|
| February 11, 2025 | 337.34 |
-$3.27
(-0.96%)
|
| February 10, 2025 | 340.61 |
$2.09
(0.62%)
|
| February 07, 2025 | 338.52 |
-$1.32
(-0.39%)
|
| February 06, 2025 | 339.84 |
-$16.26
(-4.57%)
|
| February 05, 2025 | 356.10 |
$0.35
(0.10%)
|
| February 04, 2025 | 355.75 |
$3.70
(1.05%)
|
| February 03, 2025 | 352.05 |
-$3.10
(-0.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
