Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-06-2025) |
$163.08 |
|---|---|
| Change |
$0.86
(0.53%)
|
| Volume | 441,719 |
| Open | $165.32 |
|---|---|
| Day Range | $162.42 - $166.60 |
| 52 Week Low | $107.13 |
| 52 Week High | $237.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $53,832,708,000 |
| Shares Outstanding | 330,100,000 |
| Book Value per Share | $18.39 |
| Earnings per Share | -$3.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 163.08 |
$0.86
(0.53%)
|
| January 03, 2025 | 162.22 |
$4.71
(2.99%)
|
| January 02, 2025 | 157.51 |
$3.10
(2.01%)
|
| January 01, 2025 | 154.41 |
$0.00
(0.00%)
|
| December 31, 2024 | 154.41 |
-$0.56
(-0.36%)
|
| December 30, 2024 | 154.97 |
-$3.68
(-2.32%)
|
| December 27, 2024 | 158.65 |
-$4.83
(-2.95%)
|
| December 26, 2024 | 163.48 |
$0.42
(0.26%)
|
| December 25, 2024 | 163.06 |
$0.00
(0.00%)
|
| December 24, 2024 | 163.06 |
$1.62
(1.00%)
|
| December 23, 2024 | 161.44 |
-$4.85
(-2.92%)
|
| December 20, 2024 | 166.29 |
$2.08
(1.27%)
|
| December 19, 2024 | 164.21 |
$1.62
(1.00%)
|
| December 18, 2024 | 162.59 |
-$8.22
(-4.81%)
|
| December 17, 2024 | 170.81 |
-$1.66
(-0.96%)
|
| December 16, 2024 | 172.47 |
$4.80
(2.86%)
|
| December 13, 2024 | 167.67 |
-$2.33
(-1.37%)
|
| December 12, 2024 | 170.00 |
-$1.96
(-1.14%)
|
| December 11, 2024 | 171.96 |
$0.41
(0.24%)
|
| December 10, 2024 | 171.55 |
-$9.21
(-5.10%)
|
| December 09, 2024 | 180.76 |
-$2.88
(-1.57%)
|
| December 06, 2024 | 183.64 |
$0.58
(0.32%)
|
| December 05, 2024 | 183.06 |
-$3.45
(-1.85%)
|
| December 04, 2024 | 186.51 |
$10.57
(6.01%)
|
| December 03, 2024 | 175.94 |
$3.52
(2.04%)
|
| December 02, 2024 | 172.42 |
-$2.38
(-1.36%)
|
| November 29, 2024 | 174.80 |
$1.10
(0.63%)
|
| November 28, 2024 | 173.70 |
$0.00
(0.00%)
|
| November 27, 2024 | 173.70 |
$2.42
(1.41%)
|
| November 26, 2024 | 171.28 |
-$0.14
(-0.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
