Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-02-2025) |
$210.17 |
|---|---|
| Change |
$4.50
(2.19%)
|
| Volume | 4,442,376 |
| Open | $205.67 |
|---|---|
| Day Range | $204.41 - $210.44 |
| 52 Week Low | $107.13 |
| 52 Week High | $210.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $70,217,797,000 |
| Shares Outstanding | 334,100,000 |
| Book Value per Share | $23.40 |
| Earnings per Share | -$4.20 |
| Date | Close | Change |
|---|---|---|
| June 02, 2025 | 210.17 |
$4.50
(2.19%)
|
| May 30, 2025 | 205.67 |
$3.36
(1.66%)
|
| May 29, 2025 | 202.31 |
-$2.09
(-1.02%)
|
| May 28, 2025 | 204.40 |
-$1.95
(-0.94%)
|
| May 27, 2025 | 206.35 |
$6.30
(3.15%)
|
| May 26, 2025 | 200.05 |
$0.00
(0.00%)
|
| May 23, 2025 | 200.05 |
-$3.13
(-1.54%)
|
| May 22, 2025 | 203.18 |
$24.06
(13.43%)
|
| May 21, 2025 | 179.12 |
-$3.76
(-2.06%)
|
| May 20, 2025 | 182.88 |
$0.83
(0.46%)
|
| May 19, 2025 | 182.05 |
-$1.03
(-0.56%)
|
| May 16, 2025 | 183.08 |
$0.11
(0.06%)
|
| May 15, 2025 | 182.97 |
$1.52
(0.84%)
|
| May 14, 2025 | 181.45 |
$0.43
(0.24%)
|
| May 13, 2025 | 181.02 |
$0.48
(0.27%)
|
| May 12, 2025 | 180.54 |
$6.40
(3.68%)
|
| May 09, 2025 | 174.14 |
$0.17
(0.10%)
|
| May 08, 2025 | 173.97 |
$3.41
(2.00%)
|
| May 07, 2025 | 170.56 |
$2.11
(1.25%)
|
| May 06, 2025 | 168.45 |
$0.58
(0.35%)
|
| May 05, 2025 | 167.87 |
$0.21
(0.13%)
|
| May 02, 2025 | 167.66 |
$2.30
(1.39%)
|
| May 01, 2025 | 165.36 |
$5.87
(3.68%)
|
| April 30, 2025 | 159.49 |
-$0.86
(-0.54%)
|
| April 29, 2025 | 160.35 |
$1.39
(0.87%)
|
| April 28, 2025 | 158.96 |
$0.56
(0.35%)
|
| April 25, 2025 | 158.40 |
-$0.26
(-0.16%)
|
| April 24, 2025 | 158.66 |
$11.27
(7.65%)
|
| April 23, 2025 | 147.39 |
$7.16
(5.11%)
|
| April 22, 2025 | 140.23 |
$3.23
(2.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
