Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-03-2024) |
$175.94 |
|---|---|
| Change |
$3.52
(2.04%)
|
| Volume | 5,136,377 |
| Open | $171.00 |
|---|---|
| Day Range | $170.59 - $176.07 |
| 52 Week Low | $107.13 |
| 52 Week High | $237.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $58,077,794,000 |
| Shares Outstanding | 330,100,000 |
| Book Value per Share | $19.84 |
| Earnings per Share | -$3.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 175.94 |
$3.52
(2.04%)
|
| December 02, 2024 | 172.42 |
-$2.38
(-1.36%)
|
| November 29, 2024 | 174.80 |
$1.10
(0.63%)
|
| November 28, 2024 | 173.70 |
$0.00
(0.00%)
|
| November 27, 2024 | 173.70 |
$2.42
(1.41%)
|
| November 26, 2024 | 171.28 |
-$0.14
(-0.08%)
|
| November 25, 2024 | 171.42 |
$3.98
(2.38%)
|
| November 22, 2024 | 167.44 |
-$3.91
(-2.28%)
|
| November 21, 2024 | 171.35 |
$42.23
(32.71%)
|
| November 20, 2024 | 129.12 |
-$1.12
(-0.86%)
|
| November 19, 2024 | 130.24 |
$2.81
(2.21%)
|
| November 18, 2024 | 127.43 |
$1.47
(1.17%)
|
| November 15, 2024 | 125.96 |
-$3.31
(-2.56%)
|
| November 14, 2024 | 129.27 |
-$1.46
(-1.12%)
|
| November 13, 2024 | 130.73 |
$5.27
(4.20%)
|
| November 12, 2024 | 125.46 |
$1.96
(1.59%)
|
| November 11, 2024 | 123.50 |
$2.61
(2.16%)
|
| November 08, 2024 | 120.89 |
-$2.65
(-2.15%)
|
| November 07, 2024 | 123.54 |
$2.12
(1.75%)
|
| November 06, 2024 | 121.42 |
$4.92
(4.22%)
|
| November 05, 2024 | 116.50 |
$2.76
(2.43%)
|
| November 04, 2024 | 113.74 |
-$1.75
(-1.52%)
|
| November 01, 2024 | 115.49 |
$0.67
(0.58%)
|
| October 31, 2024 | 114.82 |
-$4.17
(-3.50%)
|
| October 30, 2024 | 118.99 |
$0.60
(0.51%)
|
| October 29, 2024 | 118.39 |
$1.06
(0.90%)
|
| October 28, 2024 | 117.33 |
$1.29
(1.11%)
|
| October 25, 2024 | 116.04 |
$1.12
(0.97%)
|
| October 24, 2024 | 114.92 |
$1.31
(1.15%)
|
| October 23, 2024 | 113.61 |
-$1.89
(-1.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
