Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-14-2025) |
$181.45 |
|---|---|
| Change |
$0.43
(0.24%)
|
| Volume | 4,449,612 |
| Open | $181.74 |
|---|---|
| Day Range | $180.15 - $183.50 |
| 52 Week Low | $107.13 |
| 52 Week High | $194.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $60,622,445,000 |
| Shares Outstanding | 334,100,000 |
| Book Value per Share | $20.16 |
| Earnings per Share | -$3.86 |
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | 181.45 |
$0.43
(0.24%)
|
| May 13, 2025 | 181.02 |
$0.48
(0.27%)
|
| May 12, 2025 | 180.54 |
$6.40
(3.68%)
|
| May 09, 2025 | 174.14 |
$0.17
(0.10%)
|
| May 08, 2025 | 173.97 |
$3.41
(2.00%)
|
| May 07, 2025 | 170.56 |
$2.11
(1.25%)
|
| May 06, 2025 | 168.45 |
$0.58
(0.35%)
|
| May 05, 2025 | 167.87 |
$0.21
(0.13%)
|
| May 02, 2025 | 167.66 |
$2.30
(1.39%)
|
| May 01, 2025 | 165.36 |
$5.87
(3.68%)
|
| April 30, 2025 | 159.49 |
-$0.86
(-0.54%)
|
| April 29, 2025 | 160.35 |
$1.39
(0.87%)
|
| April 28, 2025 | 158.96 |
$0.56
(0.35%)
|
| April 25, 2025 | 158.40 |
-$0.26
(-0.16%)
|
| April 24, 2025 | 158.66 |
$11.27
(7.65%)
|
| April 23, 2025 | 147.39 |
$7.16
(5.11%)
|
| April 22, 2025 | 140.23 |
$3.23
(2.36%)
|
| April 21, 2025 | 137.00 |
-$6.43
(-4.48%)
|
| April 18, 2025 | 143.43 |
$0.00
(0.00%)
|
| April 17, 2025 | 143.43 |
-$2.65
(-1.81%)
|
| April 16, 2025 | 146.08 |
-$0.46
(-0.31%)
|
| April 15, 2025 | 146.54 |
$1.99
(1.38%)
|
| April 14, 2025 | 144.55 |
-$0.41
(-0.28%)
|
| April 11, 2025 | 144.96 |
$0.51
(0.35%)
|
| April 10, 2025 | 144.45 |
-$6.70
(-4.43%)
|
| April 09, 2025 | 151.15 |
$17.64
(13.21%)
|
| April 08, 2025 | 133.51 |
$2.47
(1.88%)
|
| April 07, 2025 | 131.04 |
$0.51
(0.39%)
|
| April 04, 2025 | 130.53 |
-$9.37
(-6.70%)
|
| April 03, 2025 | 139.90 |
-$14.01
(-9.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
