Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (10-16-2024) |
$92.29 |
|---|---|
| Change |
$1.58
(1.74%)
|
| Volume | 3,415,083 |
| Open | $90.98 |
|---|---|
| Day Range | $90.60 - $92.46 |
| 52 Week Low | $64.53 |
| 52 Week High | $92.46 |
| Annual Yield | 3.08% |
|---|---|
| Annual Dividend | $2.84 |
| Last Dividend (08-19-2024) | $0.72 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $101,017,471,868 |
| Shares Outstanding | 1,094,565,737 |
| Book Value per Share | - |
| Earnings per Share | $4.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 92.29 |
$1.58
(1.74%)
|
| October 15, 2024 | 90.71 |
$0.87
(0.97%)
|
| October 14, 2024 | 89.84 |
$0.88
(0.99%)
|
| October 11, 2024 | 88.96 |
$0.70
(0.79%)
|
| October 10, 2024 | 88.26 |
-$0.67
(-0.75%)
|
| October 09, 2024 | 88.93 |
-$0.36
(-0.40%)
|
| October 08, 2024 | 89.29 |
$0.40
(0.45%)
|
| October 07, 2024 | 88.89 |
-$1.42
(-1.57%)
|
| October 04, 2024 | 90.31 |
-$0.39
(-0.43%)
|
| October 03, 2024 | 90.70 |
-$0.89
(-0.97%)
|
| October 02, 2024 | 91.59 |
$0.71
(0.78%)
|
| October 01, 2024 | 90.88 |
$0.70
(0.78%)
|
| September 30, 2024 | 90.18 |
$0.08
(0.09%)
|
| September 27, 2024 | 90.10 |
$1.15
(1.29%)
|
| September 26, 2024 | 88.95 |
-$0.40
(-0.45%)
|
| September 25, 2024 | 89.35 |
-$0.38
(-0.42%)
|
| September 24, 2024 | 89.73 |
-$0.79
(-0.87%)
|
| September 23, 2024 | 90.52 |
$0.82
(0.91%)
|
| September 20, 2024 | 89.70 |
$0.84
(0.95%)
|
| September 19, 2024 | 88.86 |
-$0.15
(-0.17%)
|
| September 18, 2024 | 89.01 |
-$0.64
(-0.71%)
|
| September 17, 2024 | 89.65 |
-$0.24
(-0.27%)
|
| September 16, 2024 | 89.89 |
$0.45
(0.50%)
|
| September 13, 2024 | 89.44 |
$0.95
(1.07%)
|
| September 12, 2024 | 88.49 |
-$0.28
(-0.32%)
|
| September 11, 2024 | 88.77 |
-$0.87
(-0.97%)
|
| September 10, 2024 | 89.64 |
$0.32
(0.36%)
|
| September 09, 2024 | 89.32 |
$0.91
(1.03%)
|
| September 06, 2024 | 88.41 |
-$0.38
(-0.42%)
|
| September 05, 2024 | 89.51 |
$0.38
(0.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
