Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (12-03-2024) |
$86.26 |
|---|---|
| Change |
-$1.51
(-1.72%)
|
| Volume | 5,677,883 |
| Open | $88.27 |
|---|---|
| Day Range | $86.24 - $88.50 |
| 52 Week Low | $65.80 |
| 52 Week High | $94.45 |
| Annual Yield | 3.32% |
|---|---|
| Annual Dividend | $2.86 |
| Last Dividend (11-18-2024) | $0.72 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $94,513,717,367 |
| Shares Outstanding | 1,095,684,180 |
| Book Value per Share | - |
| Earnings per Share | $4.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 86.26 |
-$1.51
(-1.72%)
|
| December 02, 2024 | 87.77 |
-$1.36
(-1.53%)
|
| November 29, 2024 | 89.13 |
-$0.61
(-0.68%)
|
| November 28, 2024 | 89.74 |
$0.00
(0.00%)
|
| November 27, 2024 | 89.74 |
$0.41
(0.46%)
|
| November 26, 2024 | 89.33 |
$0.91
(1.03%)
|
| November 25, 2024 | 88.42 |
$0.82
(0.94%)
|
| November 22, 2024 | 87.60 |
-$0.54
(-0.61%)
|
| November 21, 2024 | 88.14 |
$0.17
(0.19%)
|
| November 20, 2024 | 87.97 |
-$0.32
(-0.36%)
|
| November 19, 2024 | 88.29 |
$0.25
(0.28%)
|
| November 18, 2024 | 88.04 |
$0.11
(0.13%)
|
| November 15, 2024 | 87.93 |
$1.15
(1.33%)
|
| November 14, 2024 | 86.78 |
-$0.74
(-0.85%)
|
| November 13, 2024 | 87.52 |
-$0.19
(-0.22%)
|
| November 12, 2024 | 87.71 |
-$0.62
(-0.70%)
|
| November 11, 2024 | 88.33 |
-$0.31
(-0.35%)
|
| November 08, 2024 | 88.64 |
$1.71
(1.97%)
|
| November 07, 2024 | 86.93 |
-$0.49
(-0.56%)
|
| November 06, 2024 | 87.42 |
-$1.28
(-1.44%)
|
| November 05, 2024 | 88.70 |
$0.58
(0.66%)
|
| November 04, 2024 | 88.12 |
-$0.42
(-0.47%)
|
| November 01, 2024 | 88.54 |
-$2.49
(-2.74%)
|
| October 31, 2024 | 91.03 |
$1.67
(1.87%)
|
| October 30, 2024 | 89.36 |
-$0.46
(-0.51%)
|
| October 29, 2024 | 89.82 |
-$1.97
(-2.15%)
|
| October 28, 2024 | 91.79 |
-$0.09
(-0.10%)
|
| October 25, 2024 | 91.88 |
-$1.73
(-1.85%)
|
| October 24, 2024 | 93.61 |
-$0.54
(-0.57%)
|
| October 23, 2024 | 94.15 |
$1.07
(1.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
