Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (06-13-2025) |
$90.35 |
|---|---|
| Change |
-$0.01
(-0.01%)
|
| Volume | 4,650,603 |
| Open | $90.76 |
|---|---|
| Day Range | $89.93 - $91.07 |
| 52 Week Low | $76.96 |
| 52 Week High | $94.45 |
| Annual Yield | 3.21% |
|---|---|
| Annual Dividend | $2.90 |
| Last Dividend (05-19-2025) | $0.74 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $99,299,625,032 |
| Shares Outstanding | 1,099,055,064 |
| Book Value per Share | - |
| Earnings per Share | $4.17 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 90.35 |
-$0.01
(-0.01%)
|
| June 12, 2025 | 90.36 |
$0.81
(0.90%)
|
| June 11, 2025 | 89.55 |
$0.25
(0.28%)
|
| June 10, 2025 | 89.30 |
$0.80
(0.90%)
|
| June 09, 2025 | 88.50 |
$0.24
(0.27%)
|
| June 06, 2025 | 88.26 |
$0.62
(0.70%)
|
| June 05, 2025 | 88.38 |
$0.09
(0.10%)
|
| June 04, 2025 | 88.29 |
-$1.30
(-1.45%)
|
| June 03, 2025 | 89.59 |
-$0.35
(-0.39%)
|
| June 02, 2025 | 89.94 |
-$0.06
(-0.07%)
|
| May 30, 2025 | 90.00 |
$1.25
(1.41%)
|
| May 29, 2025 | 88.75 |
$0.53
(0.60%)
|
| May 28, 2025 | 88.22 |
-$1.70
(-1.89%)
|
| May 27, 2025 | 89.92 |
$0.28
(0.31%)
|
| May 26, 2025 | 89.64 |
$0.00
(0.00%)
|
| May 23, 2025 | 89.64 |
$0.80
(0.90%)
|
| May 22, 2025 | 88.84 |
-$0.82
(-0.91%)
|
| May 21, 2025 | 89.66 |
-$1.17
(-1.29%)
|
| May 20, 2025 | 90.83 |
$1.35
(1.51%)
|
| May 19, 2025 | 89.48 |
$0.77
(0.87%)
|
| May 16, 2025 | 88.71 |
$1.33
(1.52%)
|
| May 15, 2025 | 87.38 |
$2.47
(2.91%)
|
| May 14, 2025 | 84.91 |
-$0.66
(-0.77%)
|
| May 13, 2025 | 85.57 |
-$2.21
(-2.52%)
|
| May 12, 2025 | 87.78 |
-$2.57
(-2.84%)
|
| May 09, 2025 | 90.35 |
$0.04
(0.04%)
|
| May 08, 2025 | 90.31 |
-$1.80
(-1.95%)
|
| May 07, 2025 | 92.11 |
$0.89
(0.98%)
|
| May 06, 2025 | 91.22 |
$0.17
(0.19%)
|
| May 05, 2025 | 91.05 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
