Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (05-30-2025) |
$90.00 |
|---|---|
| Change |
$1.25
(1.41%)
|
| Volume | 10,671,416 |
| Open | $88.66 |
|---|---|
| Day Range | $88.34 - $90.07 |
| 52 Week Low | $76.87 |
| 52 Week High | $94.45 |
| Annual Yield | 3.22% |
|---|---|
| Annual Dividend | $2.90 |
| Last Dividend (05-19-2025) | $0.74 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $98,914,955,760 |
| Shares Outstanding | 1,099,055,064 |
| Book Value per Share | - |
| Earnings per Share | $4.17 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 90.00 |
$1.25
(1.41%)
|
| May 29, 2025 | 88.75 |
$0.53
(0.60%)
|
| May 28, 2025 | 88.22 |
-$1.70
(-1.89%)
|
| May 27, 2025 | 89.92 |
$0.28
(0.31%)
|
| May 26, 2025 | 89.64 |
$0.00
(0.00%)
|
| May 23, 2025 | 89.64 |
$0.80
(0.90%)
|
| May 22, 2025 | 88.84 |
-$0.82
(-0.91%)
|
| May 21, 2025 | 89.66 |
-$1.17
(-1.29%)
|
| May 20, 2025 | 90.83 |
$1.35
(1.51%)
|
| May 19, 2025 | 89.48 |
$0.77
(0.87%)
|
| May 16, 2025 | 88.71 |
$1.33
(1.52%)
|
| May 15, 2025 | 87.38 |
$2.47
(2.91%)
|
| May 14, 2025 | 84.91 |
-$0.66
(-0.77%)
|
| May 13, 2025 | 85.57 |
-$2.21
(-2.52%)
|
| May 12, 2025 | 87.78 |
-$2.57
(-2.84%)
|
| May 09, 2025 | 90.35 |
$0.04
(0.04%)
|
| May 08, 2025 | 90.31 |
-$1.80
(-1.95%)
|
| May 07, 2025 | 92.11 |
$0.89
(0.98%)
|
| May 06, 2025 | 91.22 |
$0.17
(0.19%)
|
| May 05, 2025 | 91.05 |
$0.00
(0.00%)
|
| May 02, 2025 | 91.05 |
-$0.41
(-0.45%)
|
| May 01, 2025 | 91.46 |
-$0.43
(-0.47%)
|
| April 30, 2025 | 91.89 |
$0.44
(0.48%)
|
| April 29, 2025 | 91.45 |
$0.70
(0.77%)
|
| April 28, 2025 | 90.75 |
$0.32
(0.35%)
|
| April 25, 2025 | 90.43 |
-$0.62
(-0.68%)
|
| April 24, 2025 | 91.05 |
-$0.08
(-0.09%)
|
| April 23, 2025 | 91.13 |
-$0.73
(-0.79%)
|
| April 22, 2025 | 91.86 |
$1.63
(1.81%)
|
| April 21, 2025 | 90.23 |
-$1.58
(-1.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
