Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-18-2024) |
$90.79 |
|---|---|
| Change |
$6.49
(7.70%)
|
| Volume | 16,500,344 |
| Open | $83.76 |
|---|---|
| Day Range | $83.36 - $91.83 |
| 52 Week Low | $55.00 |
| 52 Week High | $91.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $56,272,913,060 |
| Shares Outstanding | 619,814,000 |
| Book Value per Share | $3.17 |
| Earnings per Share | $1.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 18, 2024 | 90.79 |
$6.49
(7.70%)
|
| November 15, 2024 | 84.30 |
$0.88
(1.05%)
|
| November 14, 2024 | 83.42 |
-$2.40
(-2.80%)
|
| November 13, 2024 | 85.82 |
-$1.43
(-1.64%)
|
| November 12, 2024 | 87.25 |
$3.85
(4.62%)
|
| November 11, 2024 | 83.40 |
$8.84
(11.86%)
|
| November 08, 2024 | 74.56 |
-$0.71
(-0.94%)
|
| November 07, 2024 | 75.27 |
-$2.37
(-3.05%)
|
| November 06, 2024 | 77.64 |
$5.26
(7.27%)
|
| November 05, 2024 | 72.38 |
-$0.31
(-0.43%)
|
| November 04, 2024 | 72.69 |
$0.54
(0.75%)
|
| November 01, 2024 | 72.15 |
-$0.17
(-0.24%)
|
| October 31, 2024 | 72.32 |
-$0.97
(-1.32%)
|
| October 30, 2024 | 73.29 |
$0.07
(0.10%)
|
| October 29, 2024 | 73.22 |
-$1.26
(-1.69%)
|
| October 28, 2024 | 74.48 |
$1.87
(2.58%)
|
| October 25, 2024 | 72.61 |
$0.06
(0.08%)
|
| October 24, 2024 | 72.55 |
$1.16
(1.62%)
|
| October 23, 2024 | 71.39 |
-$1.43
(-1.96%)
|
| October 22, 2024 | 72.82 |
-$1.09
(-1.47%)
|
| October 21, 2024 | 73.91 |
-$0.75
(-1.00%)
|
| October 18, 2024 | 74.66 |
$0.98
(1.33%)
|
| October 17, 2024 | 73.68 |
$0.15
(0.20%)
|
| October 16, 2024 | 73.53 |
$1.74
(2.42%)
|
| October 15, 2024 | 71.79 |
$0.14
(0.20%)
|
| October 14, 2024 | 71.65 |
$1.95
(2.80%)
|
| October 11, 2024 | 69.70 |
-$0.32
(-0.46%)
|
| October 10, 2024 | 70.02 |
$1.75
(2.56%)
|
| October 09, 2024 | 68.27 |
$0.02
(0.03%)
|
| October 08, 2024 | 68.25 |
$2.54
(3.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
