Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$89.65 |
|---|---|
| Change |
$2.01
(2.29%)
|
| Volume | 48,925,890 |
| Open | $86.84 |
|---|---|
| Day Range | $86.20 - $90.78 |
| 52 Week Low | $55.00 |
| 52 Week High | $99.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $55,566,325,100 |
| Shares Outstanding | 619,814,000 |
| Book Value per Share | $2.79 |
| Earnings per Share | $1.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 89.65 |
$2.01
(2.29%)
|
| December 19, 2024 | 87.64 |
$0.34
(0.39%)
|
| December 18, 2024 | 87.30 |
-$7.25
(-7.67%)
|
| December 17, 2024 | 94.55 |
$0.77
(0.82%)
|
| December 16, 2024 | 93.78 |
$1.80
(1.96%)
|
| December 13, 2024 | 91.98 |
-$2.13
(-2.26%)
|
| December 12, 2024 | 94.11 |
-$4.08
(-4.16%)
|
| December 11, 2024 | 98.19 |
$4.15
(4.41%)
|
| December 10, 2024 | 94.04 |
-$1.38
(-1.45%)
|
| December 09, 2024 | 95.42 |
-$2.83
(-2.88%)
|
| December 06, 2024 | 98.25 |
$2.38
(2.48%)
|
| December 05, 2024 | 95.87 |
-$3.05
(-3.08%)
|
| December 04, 2024 | 98.92 |
$5.72
(6.14%)
|
| December 03, 2024 | 93.20 |
$0.42
(0.45%)
|
| December 02, 2024 | 92.78 |
$4.23
(4.78%)
|
| November 29, 2024 | 88.55 |
-$0.23
(-0.26%)
|
| November 28, 2024 | 88.78 |
$0.00
(0.00%)
|
| November 27, 2024 | 88.78 |
-$0.23
(-0.26%)
|
| November 26, 2024 | 89.01 |
-$1.74
(-1.92%)
|
| November 25, 2024 | 90.75 |
-$1.51
(-1.64%)
|
| November 22, 2024 | 92.26 |
-$0.44
(-0.47%)
|
| November 21, 2024 | 92.70 |
$3.00
(3.34%)
|
| November 20, 2024 | 89.70 |
-$2.72
(-2.94%)
|
| November 19, 2024 | 92.42 |
$1.63
(1.80%)
|
| November 18, 2024 | 90.79 |
$6.49
(7.70%)
|
| November 15, 2024 | 84.30 |
$0.88
(1.05%)
|
| November 14, 2024 | 83.42 |
-$2.40
(-2.80%)
|
| November 13, 2024 | 85.82 |
-$1.43
(-1.64%)
|
| November 12, 2024 | 87.25 |
$3.85
(4.62%)
|
| November 11, 2024 | 83.40 |
$8.84
(11.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
