Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-16-2025) |
$141.60 |
|---|---|
| Change |
$2.22
(1.59%)
|
| Volume | 511,452 |
| Open | $139.38 |
|---|---|
| Day Range | $138.48 - $142.42 |
| 52 Week Low | $103.48 |
| 52 Week High | $142.42 |
| Annual Yield | 0.60% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (03-28-2025) | $0.23 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $16,151,886,492 |
| Shares Outstanding | 114,066,995 |
| Book Value per Share | $5.48 |
| Earnings per Share | $3.17 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 141.60 |
$2.22
(1.59%)
|
| May 15, 2025 | 139.38 |
$7.08
(5.35%)
|
| May 14, 2025 | 132.30 |
$0.40
(0.30%)
|
| May 13, 2025 | 131.90 |
$1.13
(0.86%)
|
| May 12, 2025 | 130.77 |
-$0.57
(-0.43%)
|
| May 09, 2025 | 131.34 |
$0.69
(0.53%)
|
| May 08, 2025 | 130.65 |
$4.37
(3.46%)
|
| May 07, 2025 | 126.28 |
$0.46
(0.37%)
|
| May 06, 2025 | 125.82 |
-$0.76
(-0.60%)
|
| May 05, 2025 | 126.58 |
$0.02
(0.02%)
|
| May 02, 2025 | 126.56 |
$2.05
(1.65%)
|
| May 01, 2025 | 124.51 |
$3.51
(2.90%)
|
| April 30, 2025 | 121.00 |
$0.00
(0.00%)
|
| April 29, 2025 | 121.00 |
$0.05
(0.04%)
|
| April 28, 2025 | 120.95 |
$0.31
(0.26%)
|
| April 25, 2025 | 120.64 |
-$1.50
(-1.23%)
|
| April 24, 2025 | 122.14 |
$1.74
(1.45%)
|
| April 23, 2025 | 120.40 |
$2.93
(2.49%)
|
| April 22, 2025 | 117.47 |
-$1.67
(-1.40%)
|
| April 21, 2025 | 119.14 |
-$1.74
(-1.44%)
|
| April 18, 2025 | 120.88 |
$0.00
(0.00%)
|
| April 17, 2025 | 120.88 |
$0.41
(0.34%)
|
| April 16, 2025 | 120.47 |
-$0.63
(-0.52%)
|
| April 15, 2025 | 121.10 |
$1.95
(1.63%)
|
| April 14, 2025 | 119.38 |
$0.77
(0.65%)
|
| April 11, 2025 | 118.61 |
$2.22
(1.91%)
|
| April 10, 2025 | 116.39 |
-$4.14
(-3.43%)
|
| April 09, 2025 | 120.53 |
$8.10
(7.20%)
|
| April 08, 2025 | 112.43 |
-$1.32
(-1.16%)
|
| April 07, 2025 | 113.75 |
-$0.47
(-0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
