Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (01-06-2025) |
$110.43 |
|---|---|
| Change |
-$3.93
(-3.44%)
|
| Volume | 201,181 |
| Open | $114.58 |
|---|---|
| Day Range | $110.22 - $114.91 |
| 52 Week Low | $103.48 |
| 52 Week High | $123.92 |
| Annual Yield | 0.76% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (12-31-2024) | $0.21 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $12,596,418,258 |
| Shares Outstanding | 114,066,995 |
| Book Value per Share | $4.61 |
| Earnings per Share | $3.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 110.43 |
-$3.93
(-3.44%)
|
| January 03, 2025 | 114.36 |
$1.25
(1.11%)
|
| January 02, 2025 | 113.11 |
$0.33
(0.29%)
|
| January 01, 2025 | 112.78 |
$0.00
(0.00%)
|
| December 31, 2024 | 112.78 |
$0.01
(0.01%)
|
| December 30, 2024 | 112.77 |
-$0.93
(-0.82%)
|
| December 27, 2024 | 113.70 |
-$0.84
(-0.73%)
|
| December 26, 2024 | 114.54 |
$0.00
(0.00%)
|
| December 25, 2024 | 114.54 |
$0.00
(0.00%)
|
| December 24, 2024 | 114.54 |
$0.59
(0.52%)
|
| December 23, 2024 | 113.95 |
$0.09
(0.08%)
|
| December 20, 2024 | 113.86 |
-$1.02
(-0.89%)
|
| December 19, 2024 | 114.88 |
$0.08
(0.07%)
|
| December 18, 2024 | 114.80 |
-$1.36
(-1.17%)
|
| December 17, 2024 | 116.16 |
-$0.84
(-0.72%)
|
| December 16, 2024 | 117.00 |
-$0.60
(-0.51%)
|
| December 13, 2024 | 117.60 |
-$0.79
(-0.67%)
|
| December 12, 2024 | 118.39 |
-$1.29
(-1.08%)
|
| December 11, 2024 | 119.68 |
-$0.06
(-0.05%)
|
| December 10, 2024 | 119.74 |
-$1.29
(-1.07%)
|
| December 09, 2024 | 121.03 |
-$1.41
(-1.15%)
|
| December 06, 2024 | 122.44 |
$0.33
(0.27%)
|
| December 05, 2024 | 122.11 |
-$0.97
(-0.79%)
|
| December 04, 2024 | 123.08 |
$2.37
(1.96%)
|
| December 03, 2024 | 120.71 |
-$1.17
(-0.96%)
|
| December 02, 2024 | 121.88 |
$0.61
(0.50%)
|
| November 29, 2024 | 121.27 |
$0.21
(0.17%)
|
| November 28, 2024 | 121.06 |
$0.81
(0.67%)
|
| November 27, 2024 | 120.25 |
-$0.53
(-0.44%)
|
| November 26, 2024 | 120.78 |
-$0.83
(-0.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
