Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-02-2025) |
$67.24 |
|---|---|
| Change |
$0.13
(0.19%)
|
| Volume | 82,312 |
| Open | $67.15 |
|---|---|
| Day Range | $66.67 - $67.62 |
| 52 Week Low | $62.26 |
| 52 Week High | $98.00 |
| Annual Yield | 1.71% |
|---|---|
| Annual Dividend | $1.15 |
| Last Dividend (04-01-2025) | $0.31 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,774,601,181 |
| Shares Outstanding | 56,136,246 |
| Book Value per Share | $1.94 |
| Earnings per Share | $5.66 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 67.24 |
$0.13
(0.19%)
|
| May 01, 2025 | 67.11 |
-$0.49
(-0.72%)
|
| April 30, 2025 | 67.60 |
$0.39
(0.58%)
|
| April 29, 2025 | 67.21 |
-$0.39
(-0.58%)
|
| April 28, 2025 | 67.60 |
$0.17
(0.25%)
|
| April 25, 2025 | 67.43 |
$1.04
(1.57%)
|
| April 24, 2025 | 66.39 |
-$0.61
(-0.91%)
|
| April 23, 2025 | 67.00 |
-$0.46
(-0.68%)
|
| April 22, 2025 | 67.46 |
$0.88
(1.32%)
|
| April 21, 2025 | 66.58 |
$0.04
(0.06%)
|
| April 18, 2025 | 66.54 |
$0.31
(0.47%)
|
| April 17, 2025 | 66.54 |
$0.51
(0.77%)
|
| April 16, 2025 | 66.03 |
$0.23
(0.35%)
|
| April 15, 2025 | 65.80 |
-$0.12
(-0.18%)
|
| April 14, 2025 | 65.92 |
$0.17
(0.26%)
|
| April 11, 2025 | 65.75 |
$1.68
(2.62%)
|
| April 10, 2025 | 64.07 |
-$1.76
(-2.67%)
|
| April 09, 2025 | 65.83 |
$2.76
(4.38%)
|
| April 08, 2025 | 63.07 |
-$1.44
(-2.23%)
|
| April 07, 2025 | 64.51 |
-$1.30
(-1.98%)
|
| April 04, 2025 | 65.81 |
-$1.24
(-1.85%)
|
| April 03, 2025 | 67.05 |
-$1.59
(-2.32%)
|
| April 02, 2025 | 68.64 |
$0.10
(0.15%)
|
| April 01, 2025 | 68.54 |
$0.30
(0.44%)
|
| March 31, 2025 | 68.24 |
$0.49
(0.72%)
|
| March 28, 2025 | 67.75 |
-$0.76
(-1.11%)
|
| March 27, 2025 | 68.51 |
$0.00
(0.00%)
|
| March 26, 2025 | 68.51 |
$1.72
(2.58%)
|
| March 25, 2025 | 66.79 |
$0.05
(0.07%)
|
| March 24, 2025 | 66.74 |
-$0.29
(-0.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
