Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-20-2024) |
$69.07 |
|---|---|
| Change |
-$1.16
(-1.65%)
|
| Volume | 271,345 |
| Open | $70.23 |
|---|---|
| Day Range | $68.18 - $70.23 |
| 52 Week Low | $67.13 |
| 52 Week High | $98.00 |
| Annual Yield | 1.55% |
|---|---|
| Annual Dividend | $1.07 |
| Last Dividend (09-03-2024) | $0.28 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,892,131,729 |
| Shares Outstanding | 56,350,539 |
| Book Value per Share | $2.13 |
| Earnings per Share | $5.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 69.07 |
-$1.16
(-1.65%)
|
| November 19, 2024 | 70.23 |
$0.37
(0.53%)
|
| November 18, 2024 | 69.86 |
$1.70
(2.49%)
|
| November 15, 2024 | 68.16 |
-$0.23
(-0.34%)
|
| November 14, 2024 | 68.39 |
-$1.65
(-2.36%)
|
| November 13, 2024 | 70.04 |
-$0.68
(-0.96%)
|
| November 12, 2024 | 70.72 |
-$0.27
(-0.38%)
|
| November 11, 2024 | 70.99 |
-$1.38
(-1.91%)
|
| November 08, 2024 | 72.37 |
-$1.89
(-2.55%)
|
| November 07, 2024 | 74.26 |
-$1.11
(-1.47%)
|
| November 06, 2024 | 75.37 |
-$12.35
(-14.08%)
|
| November 05, 2024 | 87.72 |
$0.47
(0.54%)
|
| November 04, 2024 | 87.25 |
$0.26
(0.30%)
|
| November 01, 2024 | 86.99 |
$2.81
(3.34%)
|
| October 31, 2024 | 84.18 |
-$0.95
(-1.12%)
|
| October 30, 2024 | 85.13 |
-$0.24
(-0.28%)
|
| October 29, 2024 | 85.37 |
-$0.71
(-0.82%)
|
| October 28, 2024 | 86.08 |
-$0.13
(-0.15%)
|
| October 25, 2024 | 86.21 |
-$0.04
(-0.05%)
|
| October 24, 2024 | 86.25 |
$0.05
(0.06%)
|
| October 23, 2024 | 86.20 |
$0.02
(0.02%)
|
| October 22, 2024 | 86.18 |
-$0.46
(-0.53%)
|
| October 21, 2024 | 86.64 |
-$1.99
(-2.25%)
|
| October 18, 2024 | 88.63 |
-$0.72
(-0.81%)
|
| October 17, 2024 | 89.35 |
-$0.91
(-1.01%)
|
| October 16, 2024 | 90.26 |
-$1.52
(-1.66%)
|
| October 15, 2024 | 91.78 |
-$0.88
(-0.95%)
|
| October 14, 2024 | 92.66 |
$0.00
(0.00%)
|
| October 11, 2024 | 92.66 |
$2.26
(2.50%)
|
| October 10, 2024 | 90.40 |
-$3.64
(-3.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
