Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$3.79 |
|---|---|
| Change |
$0.08
(2.16%)
|
| Volume | 3,157,377 |
| Open | $3.68 |
|---|---|
| Day Range | $3.62 - $3.84 |
| 52 Week Low | $2.06 |
| 52 Week High | $6.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $480,734,170 |
| Shares Outstanding | 126,842,789 |
| Book Value per Share | $2.53 |
| Earnings per Share | -$2.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 3.79 |
$0.08
(2.16%)
|
| December 19, 2024 | 3.71 |
-$0.05
(-1.33%)
|
| December 18, 2024 | 3.76 |
-$0.38
(-9.18%)
|
| December 17, 2024 | 4.14 |
$0.10
(2.35%)
|
| December 16, 2024 | 4.05 |
$0.13
(3.19%)
|
| December 13, 2024 | 3.92 |
-$0.73
(-15.70%)
|
| December 12, 2024 | 4.65 |
-$1.99
(-29.97%)
|
| December 11, 2024 | 6.64 |
$2.04
(44.35%)
|
| December 10, 2024 | 4.60 |
$0.02
(0.44%)
|
| December 09, 2024 | 4.58 |
-$0.05
(-1.08%)
|
| December 06, 2024 | 4.63 |
$0.10
(2.21%)
|
| December 05, 2024 | 4.53 |
-$0.02
(-0.44%)
|
| December 04, 2024 | 4.55 |
$0.11
(2.48%)
|
| December 03, 2024 | 4.44 |
-$0.22
(-4.72%)
|
| December 02, 2024 | 4.66 |
-$0.10
(-2.10%)
|
| November 29, 2024 | 4.76 |
$0.10
(2.15%)
|
| November 28, 2024 | 4.66 |
$0.00
(0.00%)
|
| November 27, 2024 | 4.66 |
$0.02
(0.43%)
|
| November 26, 2024 | 4.64 |
$0.11
(2.43%)
|
| November 25, 2024 | 4.53 |
$0.20
(4.62%)
|
| November 22, 2024 | 4.33 |
$0.13
(3.10%)
|
| November 21, 2024 | 4.20 |
$0.32
(8.25%)
|
| November 20, 2024 | 3.88 |
$0.09
(2.37%)
|
| November 19, 2024 | 3.79 |
$0.12
(3.27%)
|
| November 18, 2024 | 3.67 |
$0.07
(1.94%)
|
| November 15, 2024 | 3.60 |
-$0.14
(-3.74%)
|
| November 14, 2024 | 3.74 |
-$0.05
(-1.32%)
|
| November 13, 2024 | 3.79 |
-$0.05
(-1.30%)
|
| November 12, 2024 | 3.84 |
-$0.12
(-3.03%)
|
| November 11, 2024 | 3.96 |
$0.18
(4.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
