Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-20-2024) |
$85.05 |
|---|---|
| Change |
$0.80
(0.95%)
|
| Volume | 4,686,060 |
| Open | $84.16 |
|---|---|
| Day Range | $83.88 - $85.15 |
| 52 Week Low | $64.38 |
| 52 Week High | $86.39 |
| Annual Yield | 3.74% |
|---|---|
| Annual Dividend | $3.18 |
| Last Dividend (08-28-2024) | $0.81 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $49,149,012,257 |
| Shares Outstanding | 577,883,742 |
| Book Value per Share | $1.90 |
| Earnings per Share | $6.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 85.05 |
$0.80
(0.95%)
|
| November 19, 2024 | 84.25 |
-$0.80
(-0.94%)
|
| November 18, 2024 | 85.05 |
$0.17
(0.20%)
|
| November 15, 2024 | 84.88 |
-$1.07
(-1.24%)
|
| November 14, 2024 | 85.95 |
$1.52
(1.80%)
|
| November 13, 2024 | 84.43 |
$1.00
(1.20%)
|
| November 12, 2024 | 83.43 |
$0.47
(0.57%)
|
| November 11, 2024 | 82.96 |
$0.50
(0.61%)
|
| November 08, 2024 | 82.46 |
-$0.17
(-0.21%)
|
| November 07, 2024 | 82.63 |
$0.55
(0.67%)
|
| November 06, 2024 | 82.08 |
$2.14
(2.68%)
|
| November 05, 2024 | 79.94 |
$2.49
(3.21%)
|
| November 04, 2024 | 77.45 |
-$0.18
(-0.23%)
|
| November 01, 2024 | 77.63 |
$0.43
(0.56%)
|
| October 31, 2024 | 77.20 |
-$1.41
(-1.79%)
|
| October 30, 2024 | 78.61 |
-$0.48
(-0.61%)
|
| October 29, 2024 | 79.09 |
-$0.07
(-0.09%)
|
| October 28, 2024 | 79.16 |
$0.76
(0.97%)
|
| October 25, 2024 | 78.40 |
-$0.23
(-0.29%)
|
| October 24, 2024 | 78.63 |
$0.11
(0.14%)
|
| October 23, 2024 | 78.52 |
$0.22
(0.28%)
|
| October 22, 2024 | 78.30 |
-$0.47
(-0.60%)
|
| October 21, 2024 | 78.77 |
-$0.13
(-0.16%)
|
| October 18, 2024 | 78.90 |
$0.00
(0.00%)
|
| October 17, 2024 | 78.90 |
$0.54
(0.69%)
|
| October 16, 2024 | 78.36 |
-$0.69
(-0.87%)
|
| October 15, 2024 | 79.05 |
$0.29
(0.37%)
|
| October 14, 2024 | 78.76 |
$0.00
(0.00%)
|
| October 11, 2024 | 78.76 |
$0.06
(0.08%)
|
| October 10, 2024 | 78.70 |
$0.35
(0.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
