Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-02-2025) |
$82.95 |
|---|---|
| Change |
$1.07
(1.31%)
|
| Volume | 2,407,616 |
| Open | $82.56 |
|---|---|
| Day Range | $81.95 - $83.05 |
| 52 Week Low | $64.38 |
| 52 Week High | $88.54 |
| Annual Yield | 3.98% |
|---|---|
| Annual Dividend | $3.30 |
| Last Dividend (02-26-2025) | $0.84 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $47,518,535,266 |
| Shares Outstanding | 572,857,568 |
| Book Value per Share | $1.80 |
| Earnings per Share | $5.26 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 82.95 |
$1.07
(1.31%)
|
| May 01, 2025 | 81.88 |
-$0.27
(-0.33%)
|
| April 30, 2025 | 82.15 |
$0.18
(0.22%)
|
| April 29, 2025 | 81.97 |
$0.81
(1.00%)
|
| April 28, 2025 | 81.16 |
$0.34
(0.42%)
|
| April 25, 2025 | 80.82 |
-$0.02
(-0.02%)
|
| April 24, 2025 | 80.84 |
$0.57
(0.71%)
|
| April 23, 2025 | 80.27 |
$1.24
(1.57%)
|
| April 22, 2025 | 79.03 |
$0.77
(0.98%)
|
| April 21, 2025 | 78.26 |
$0.15
(0.19%)
|
| April 18, 2025 | 78.11 |
$0.00
(0.00%)
|
| April 17, 2025 | 78.11 |
-$0.24
(-0.31%)
|
| April 16, 2025 | 78.35 |
-$0.62
(-0.79%)
|
| April 15, 2025 | 78.97 |
$0.43
(0.55%)
|
| April 14, 2025 | 78.54 |
$1.56
(2.03%)
|
| April 11, 2025 | 76.98 |
$1.04
(1.37%)
|
| April 10, 2025 | 75.94 |
-$2.56
(-3.26%)
|
| April 09, 2025 | 78.50 |
$2.39
(3.14%)
|
| April 08, 2025 | 76.11 |
-$0.49
(-0.64%)
|
| April 07, 2025 | 76.60 |
-$0.95
(-1.23%)
|
| April 04, 2025 | 77.55 |
-$4.55
(-5.54%)
|
| April 03, 2025 | 82.10 |
-$2.05
(-2.44%)
|
| April 02, 2025 | 84.15 |
$1.01
(1.21%)
|
| April 01, 2025 | 83.14 |
$0.78
(0.95%)
|
| March 31, 2025 | 82.36 |
$2.08
(2.56%)
|
| March 28, 2025 | 81.12 |
-$0.65
(-0.79%)
|
| March 27, 2025 | 81.77 |
$0.12
(0.15%)
|
| March 26, 2025 | 81.65 |
-$0.63
(-0.77%)
|
| March 25, 2025 | 82.28 |
$0.09
(0.11%)
|
| March 24, 2025 | 82.19 |
$1.62
(2.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
