Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-12-2025) |
$78.78 |
|---|---|
| Change |
$0.86
(1.10%)
|
| Volume | 3,245,632 |
| Open | $78.23 |
|---|---|
| Day Range | $77.52 - $79.22 |
| 52 Week Low | $64.38 |
| 52 Week High | $88.54 |
| Annual Yield | 4.19% |
|---|---|
| Annual Dividend | $3.30 |
| Last Dividend (02-26-2025) | $0.84 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $45,525,681,195 |
| Shares Outstanding | 577,883,742 |
| Book Value per Share | $1.75 |
| Earnings per Share | $5.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 12, 2025 | 78.78 |
$0.86
(1.10%)
|
| March 11, 2025 | 77.92 |
-$0.55
(-0.70%)
|
| March 10, 2025 | 78.47 |
-$1.42
(-1.78%)
|
| March 07, 2025 | 79.89 |
$0.91
(1.15%)
|
| March 06, 2025 | 78.98 |
-$1.28
(-1.59%)
|
| March 05, 2025 | 80.26 |
$0.38
(0.48%)
|
| March 04, 2025 | 79.88 |
-$1.18
(-1.46%)
|
| March 03, 2025 | 81.06 |
$0.60
(0.75%)
|
| February 28, 2025 | 80.46 |
$1.47
(1.86%)
|
| February 27, 2025 | 78.99 |
$0.72
(0.92%)
|
| February 26, 2025 | 78.27 |
-$0.89
(-1.12%)
|
| February 25, 2025 | 79.16 |
$0.56
(0.71%)
|
| February 24, 2025 | 78.60 |
$0.88
(1.13%)
|
| February 21, 2025 | 77.72 |
-$0.47
(-0.60%)
|
| February 20, 2025 | 78.19 |
-$1.45
(-1.82%)
|
| February 19, 2025 | 79.64 |
$0.83
(1.05%)
|
| February 18, 2025 | 78.81 |
$0.61
(0.78%)
|
| February 17, 2025 | 78.20 |
$0.00
(0.00%)
|
| February 14, 2025 | 78.20 |
-$0.25
(-0.32%)
|
| February 13, 2025 | 78.45 |
-$6.18
(-7.30%)
|
| February 12, 2025 | 84.63 |
$1.13
(1.35%)
|
| February 11, 2025 | 83.50 |
-$0.73
(-0.87%)
|
| February 10, 2025 | 84.23 |
-$0.35
(-0.41%)
|
| February 07, 2025 | 84.58 |
$0.40
(0.48%)
|
| February 06, 2025 | 84.18 |
$1.37
(1.65%)
|
| February 05, 2025 | 82.81 |
$0.11
(0.13%)
|
| February 04, 2025 | 82.70 |
-$0.35
(-0.42%)
|
| February 03, 2025 | 83.05 |
-$0.76
(-0.91%)
|
| January 31, 2025 | 83.81 |
$0.27
(0.32%)
|
| January 30, 2025 | 83.54 |
-$0.96
(-1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
