Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-01-2025) |
$49.42 |
|---|---|
| Change |
$0.73
(1.50%)
|
| Volume | 3,702,058 |
| Open | $48.34 |
|---|---|
| Day Range | $48.34 - $49.90 |
| 52 Week Low | $43.59 |
| 52 Week High | $58.58 |
| Annual Yield | 4.51% |
|---|---|
| Annual Dividend | $2.23 |
| Last Dividend (03-04-2025) | $0.57 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $61,494,867,721 |
| Shares Outstanding | 1,244,331,601 |
| Book Value per Share | $1.36 |
| Earnings per Share | $4.72 |
| Date | Close | Change |
|---|---|---|
| May 01, 2025 | 49.42 |
$0.73
(1.50%)
|
| April 30, 2025 | 48.69 |
-$0.75
(-1.52%)
|
| April 29, 2025 | 49.44 |
$0.09
(0.18%)
|
| April 28, 2025 | 49.35 |
$0.01
(0.02%)
|
| April 25, 2025 | 49.34 |
$0.02
(0.04%)
|
| April 24, 2025 | 49.32 |
$0.61
(1.25%)
|
| April 23, 2025 | 48.71 |
-$0.25
(-0.51%)
|
| April 22, 2025 | 48.96 |
$1.15
(2.41%)
|
| April 21, 2025 | 47.81 |
$0.01
(0.02%)
|
| April 18, 2025 | 47.80 |
$0.00
(0.00%)
|
| April 17, 2025 | 47.80 |
$0.94
(2.01%)
|
| April 16, 2025 | 46.86 |
$0.36
(0.77%)
|
| April 15, 2025 | 46.50 |
$0.04
(0.09%)
|
| April 14, 2025 | 46.46 |
-$0.01
(-0.02%)
|
| April 11, 2025 | 46.47 |
$1.41
(3.13%)
|
| April 10, 2025 | 45.06 |
-$3.26
(-6.75%)
|
| April 09, 2025 | 48.32 |
$3.38
(7.52%)
|
| April 08, 2025 | 44.94 |
-$2.20
(-4.67%)
|
| April 07, 2025 | 47.14 |
-$0.12
(-0.25%)
|
| April 04, 2025 | 47.26 |
-$4.57
(-8.82%)
|
| April 03, 2025 | 51.83 |
-$4.25
(-7.58%)
|
| April 02, 2025 | 56.08 |
$0.19
(0.34%)
|
| April 01, 2025 | 55.89 |
$0.17
(0.31%)
|
| March 31, 2025 | 55.72 |
$0.80
(1.46%)
|
| March 28, 2025 | 54.92 |
-$0.37
(-0.67%)
|
| March 27, 2025 | 55.29 |
-$0.23
(-0.41%)
|
| March 26, 2025 | 55.52 |
$0.55
(1.00%)
|
| March 25, 2025 | 54.97 |
$0.48
(0.87%)
|
| March 24, 2025 | 55.06 |
$1.34
(2.49%)
|
| March 21, 2025 | 53.72 |
-$0.28
(-0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
