Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-22-2024) |
$10.11 |
|---|---|
| Change |
$0.04
(0.40%)
|
| Volume | 804 |
| Open | $10.10 |
|---|---|
| Day Range | $10.10 - $10.10 |
| 52 Week Low | $8.26 |
| 52 Week High | $10.17 |
| Annual Yield | 4.53% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (10-31-2024) | $0.04 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 10.11 |
$0.04
(0.40%)
|
| November 21, 2024 | 10.07 |
$0.13
(1.31%)
|
| November 20, 2024 | 9.94 |
$0.01
(0.10%)
|
| November 19, 2024 | 9.93 |
-$0.02
(-0.20%)
|
| November 18, 2024 | 9.95 |
$0.04
(0.40%)
|
| November 15, 2024 | 9.91 |
$0.00
(0.02%)
|
| November 14, 2024 | 9.95 |
$0.09
(0.91%)
|
| November 13, 2024 | 9.86 |
$0.01
(0.10%)
|
| November 12, 2024 | 9.85 |
-$0.06
(-0.61%)
|
| November 11, 2024 | 9.91 |
$0.01
(0.10%)
|
| November 08, 2024 | 9.90 |
-$0.06
(-0.60%)
|
| November 07, 2024 | 9.96 |
$0.08
(0.81%)
|
| November 06, 2024 | 9.88 |
-$0.04
(-0.40%)
|
| November 05, 2024 | 9.92 |
$0.11
(1.12%)
|
| November 04, 2024 | 9.81 |
$0.05
(0.51%)
|
| November 01, 2024 | 9.76 |
-$0.03
(-0.31%)
|
| October 31, 2024 | 9.79 |
-$0.16
(-1.61%)
|
| October 30, 2024 | 9.95 |
$0.06
(0.61%)
|
| October 29, 2024 | 9.89 |
-$0.04
(-0.40%)
|
| October 28, 2024 | 9.93 |
$0.01
(0.10%)
|
| October 25, 2024 | 9.92 |
-$0.04
(-0.40%)
|
| October 24, 2024 | 9.96 |
$0.03
(0.30%)
|
| October 23, 2024 | 9.93 |
-$0.12
(-1.19%)
|
| October 22, 2024 | 10.05 |
-$0.01
(-0.10%)
|
| October 21, 2024 | 10.06 |
-$0.07
(-0.69%)
|
| October 18, 2024 | 10.13 |
-$0.02
(-0.20%)
|
| October 17, 2024 | 10.15 |
$0.02
(0.20%)
|
| October 16, 2024 | 10.13 |
$0.09
(0.90%)
|
| October 15, 2024 | 10.04 |
-$0.02
(-0.18%)
|
| October 14, 2024 | 10.10 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
