Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Telecommunications
|
Close (11-20-2024) |
$235.47 |
|---|---|
| Change |
$2.27
(0.97%)
|
| Volume | 2,538,508 |
| Open | $233.20 |
|---|---|
| Day Range | $233.20 - $235.63 |
| 52 Week Low | $147.24 |
| 52 Week High | $242.44 |
| Annual Yield | 1.10% |
|---|---|
| Annual Dividend | $2.60 |
| Last Dividend (08-30-2024) | $0.65 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $273,259,791,005 |
| Shares Outstanding | 1,160,486,648 |
| Book Value per Share | $4.25 |
| Earnings per Share | $8.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 235.47 |
$2.27
(0.97%)
|
| November 19, 2024 | 233.20 |
-$3.83
(-1.62%)
|
| November 18, 2024 | 237.03 |
$1.42
(0.60%)
|
| November 15, 2024 | 235.61 |
-$2.14
(-0.90%)
|
| November 14, 2024 | 237.75 |
-$3.13
(-1.30%)
|
| November 13, 2024 | 240.88 |
$1.88
(0.79%)
|
| November 12, 2024 | 239.00 |
$0.68
(0.29%)
|
| November 11, 2024 | 238.32 |
$3.01
(1.28%)
|
| November 08, 2024 | 235.31 |
$3.82
(1.65%)
|
| November 07, 2024 | 231.49 |
-$0.70
(-0.30%)
|
| November 06, 2024 | 232.19 |
$5.08
(2.24%)
|
| November 05, 2024 | 227.11 |
$2.86
(1.28%)
|
| November 04, 2024 | 224.25 |
$0.97
(0.43%)
|
| November 01, 2024 | 223.28 |
$0.12
(0.05%)
|
| October 31, 2024 | 223.16 |
$0.39
(0.18%)
|
| October 30, 2024 | 222.77 |
-$3.28
(-1.45%)
|
| October 29, 2024 | 226.05 |
-$1.76
(-0.77%)
|
| October 28, 2024 | 227.81 |
$1.45
(0.64%)
|
| October 25, 2024 | 226.36 |
-$7.20
(-3.08%)
|
| October 24, 2024 | 233.56 |
$12.61
(5.71%)
|
| October 23, 2024 | 220.95 |
$1.94
(0.89%)
|
| October 22, 2024 | 219.01 |
-$3.76
(-1.69%)
|
| October 21, 2024 | 222.77 |
-$0.44
(-0.20%)
|
| October 18, 2024 | 223.21 |
$1.26
(0.57%)
|
| October 17, 2024 | 221.95 |
$2.19
(1.00%)
|
| October 16, 2024 | 219.76 |
$2.73
(1.26%)
|
| October 15, 2024 | 217.03 |
$1.12
(0.52%)
|
| October 14, 2024 | 215.91 |
$2.87
(1.35%)
|
| October 11, 2024 | 213.04 |
$1.59
(0.75%)
|
| October 10, 2024 | 211.45 |
-$0.64
(-0.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
