Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Telecommunications
|
Close (12-20-2024) |
$220.31 |
|---|---|
| Change |
$2.31
(1.06%)
|
| Volume | 4,660,955 |
| Open | $218.00 |
|---|---|
| Day Range | $217.99 - $221.47 |
| 52 Week Low | $153.84 |
| 52 Week High | $248.15 |
| Annual Yield | 1.28% |
|---|---|
| Annual Dividend | $2.83 |
| Last Dividend (11-27-2024) | $0.88 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $255,666,813,421 |
| Shares Outstanding | 1,160,486,648 |
| Book Value per Share | $3.98 |
| Earnings per Share | $8.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 220.31 |
$2.31
(1.06%)
|
| December 19, 2024 | 218.00 |
-$2.69
(-1.22%)
|
| December 18, 2024 | 220.69 |
-$0.02
(-0.01%)
|
| December 17, 2024 | 220.71 |
-$8.76
(-3.82%)
|
| December 16, 2024 | 229.47 |
-$2.47
(-1.06%)
|
| December 13, 2024 | 231.94 |
-$1.33
(-0.57%)
|
| December 12, 2024 | 233.27 |
-$0.19
(-0.08%)
|
| December 11, 2024 | 234.34 |
$0.84
(0.36%)
|
| December 10, 2024 | 233.50 |
$4.64
(2.03%)
|
| December 09, 2024 | 228.86 |
-$14.92
(-6.12%)
|
| December 06, 2024 | 243.78 |
-$0.16
(-0.07%)
|
| December 05, 2024 | 243.94 |
$0.86
(0.35%)
|
| December 04, 2024 | 243.08 |
-$1.77
(-0.72%)
|
| December 03, 2024 | 244.85 |
$0.03
(0.01%)
|
| December 02, 2024 | 244.82 |
-$2.12
(-0.86%)
|
| November 29, 2024 | 246.94 |
$0.74
(0.30%)
|
| November 28, 2024 | 246.20 |
$0.00
(0.00%)
|
| November 27, 2024 | 246.20 |
$1.28
(0.52%)
|
| November 26, 2024 | 244.92 |
$4.98
(2.08%)
|
| November 25, 2024 | 239.94 |
$1.66
(0.70%)
|
| November 22, 2024 | 238.28 |
$1.70
(0.72%)
|
| November 21, 2024 | 236.58 |
$1.11
(0.47%)
|
| November 20, 2024 | 235.47 |
$2.27
(0.97%)
|
| November 19, 2024 | 233.20 |
-$3.83
(-1.62%)
|
| November 18, 2024 | 237.03 |
$1.42
(0.60%)
|
| November 15, 2024 | 235.61 |
-$2.14
(-0.90%)
|
| November 14, 2024 | 237.75 |
-$3.13
(-1.30%)
|
| November 13, 2024 | 240.88 |
$1.88
(0.79%)
|
| November 12, 2024 | 239.00 |
$0.68
(0.29%)
|
| November 11, 2024 | 238.32 |
$3.01
(1.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
