Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-05-2025) |
$176.40 |
|---|---|
| Change |
-$2.88
(-1.61%)
|
| Volume | 13,664,678 |
| Open | $179.00 |
|---|---|
| Day Range | $176.25 - $180.08 |
| 52 Week Low | $133.57 |
| 52 Week High | $226.40 |
| Annual Yield | 1.40% |
|---|---|
| Annual Dividend | $2.47 |
| Last Dividend (03-18-2025) | $0.68 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $914,906,828,707 |
| Shares Outstanding | 5,186,546,648 |
| Book Value per Share | $0.22 |
| Earnings per Share | $6.85 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 176.40 |
-$2.88
(-1.61%)
|
| May 02, 2025 | 179.28 |
$6.56
(3.80%)
|
| May 01, 2025 | 172.72 |
$6.03
(3.62%)
|
| April 30, 2025 | 166.69 |
$2.21
(1.34%)
|
| April 29, 2025 | 164.48 |
$1.08
(0.66%)
|
| April 28, 2025 | 163.40 |
-$1.70
(-1.03%)
|
| April 25, 2025 | 165.10 |
$0.92
(0.56%)
|
| April 24, 2025 | 164.18 |
$6.37
(4.04%)
|
| April 23, 2025 | 157.81 |
$6.41
(4.23%)
|
| April 22, 2025 | 151.40 |
$3.54
(2.39%)
|
| April 21, 2025 | 147.86 |
-$3.88
(-2.56%)
|
| April 18, 2025 | 151.74 |
$0.00
(0.00%)
|
| April 17, 2025 | 151.74 |
$0.07
(0.05%)
|
| April 16, 2025 | 151.67 |
-$5.66
(-3.60%)
|
| April 15, 2025 | 157.33 |
$1.49
(0.96%)
|
| April 14, 2025 | 155.84 |
-$1.24
(-0.79%)
|
| April 11, 2025 | 157.08 |
$5.95
(3.94%)
|
| April 10, 2025 | 151.13 |
-$6.94
(-4.37%)
|
| April 09, 2025 | 158.75 |
$17.38
(12.29%)
|
| April 08, 2025 | 141.37 |
-$4.80
(-3.28%)
|
| April 07, 2025 | 146.17 |
-$0.63
(-0.43%)
|
| April 04, 2025 | 146.80 |
-$10.58
(-6.72%)
|
| April 03, 2025 | 157.38 |
-$13.01
(-7.64%)
|
| April 02, 2025 | 170.39 |
$1.75
(1.04%)
|
| April 01, 2025 | 168.64 |
$2.64
(1.59%)
|
| March 31, 2025 | 166.00 |
$0.75
(0.45%)
|
| March 28, 2025 | 165.25 |
-$2.99
(-1.78%)
|
| March 27, 2025 | 168.24 |
-$5.26
(-3.03%)
|
| March 26, 2025 | 173.50 |
-$7.40
(-4.09%)
|
| March 25, 2025 | 180.90 |
-$0.26
(-0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
