Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-20-2024) |
$121.72 |
|---|---|
| Change |
-$34.28
(-21.97%)
|
| Volume | 64,249,355 |
| Open | $128.00 |
|---|---|
| Day Range | $120.21 - $129.06 |
| 52 Week Low | $120.21 |
| 52 Week High | $181.86 |
| Annual Yield | 3.65% |
|---|---|
| Annual Dividend | $4.44 |
| Last Dividend (11-20-2024) | $1.12 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $56,073,320,346 |
| Shares Outstanding | 460,674,666 |
| Book Value per Share | $3.89 |
| Earnings per Share | $9.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 121.72 |
-$34.28
(-21.97%)
|
| November 19, 2024 | 156.00 |
-$0.56
(-0.36%)
|
| November 18, 2024 | 156.56 |
$4.43
(2.91%)
|
| November 15, 2024 | 152.13 |
-$1.34
(-0.87%)
|
| November 14, 2024 | 153.47 |
-$1.52
(-0.98%)
|
| November 13, 2024 | 154.99 |
-$0.66
(-0.42%)
|
| November 12, 2024 | 155.65 |
$2.37
(1.55%)
|
| November 11, 2024 | 153.28 |
$3.50
(2.34%)
|
| November 08, 2024 | 149.78 |
-$1.13
(-0.75%)
|
| November 07, 2024 | 150.91 |
$3.62
(2.46%)
|
| November 06, 2024 | 147.29 |
-$3.70
(-2.45%)
|
| November 05, 2024 | 150.99 |
$1.00
(0.67%)
|
| November 04, 2024 | 149.99 |
-$0.85
(-0.56%)
|
| November 01, 2024 | 150.84 |
$0.80
(0.53%)
|
| October 31, 2024 | 150.04 |
$1.52
(1.02%)
|
| October 30, 2024 | 148.52 |
$0.59
(0.40%)
|
| October 29, 2024 | 147.93 |
-$1.37
(-0.92%)
|
| October 28, 2024 | 149.30 |
-$1.86
(-1.23%)
|
| October 25, 2024 | 151.16 |
$0.98
(0.65%)
|
| October 24, 2024 | 150.18 |
$2.13
(1.44%)
|
| October 23, 2024 | 148.05 |
-$1.14
(-0.76%)
|
| October 22, 2024 | 149.19 |
-$1.72
(-1.14%)
|
| October 21, 2024 | 150.91 |
-$5.93
(-3.78%)
|
| October 18, 2024 | 156.84 |
$0.95
(0.61%)
|
| October 17, 2024 | 155.89 |
-$2.98
(-1.88%)
|
| October 16, 2024 | 158.87 |
-$1.82
(-1.13%)
|
| October 15, 2024 | 160.69 |
$2.72
(1.72%)
|
| October 14, 2024 | 157.97 |
-$0.49
(-0.31%)
|
| October 11, 2024 | 158.46 |
$2.49
(1.60%)
|
| October 10, 2024 | 155.97 |
$1.64
(1.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
