Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-23-2025) |
$94.29 |
|---|---|
| Change |
-$0.77
(-0.81%)
|
| Volume | 7,334,453 |
| Open | $93.14 |
|---|---|
| Day Range | $93.14 - $95.18 |
| 52 Week Low | $87.35 |
| 52 Week High | $167.40 |
| Annual Yield | 4.75% |
|---|---|
| Annual Dividend | $4.48 |
| Last Dividend (05-14-2025) | $1.12 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $42,956,304,791 |
| Shares Outstanding | 455,576,464 |
| Book Value per Share | $2.93 |
| Earnings per Share | $8.86 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 94.29 |
-$0.77
(-0.81%)
|
| May 22, 2025 | 95.06 |
$2.05
(2.20%)
|
| May 21, 2025 | 93.01 |
-$5.11
(-5.21%)
|
| May 20, 2025 | 98.12 |
$0.13
(0.13%)
|
| May 19, 2025 | 97.99 |
-$0.59
(-0.60%)
|
| May 16, 2025 | 98.58 |
$1.51
(1.56%)
|
| May 15, 2025 | 97.07 |
$1.81
(1.90%)
|
| May 14, 2025 | 95.26 |
-$3.83
(-3.87%)
|
| May 13, 2025 | 99.09 |
-$1.99
(-1.97%)
|
| May 12, 2025 | 101.08 |
$4.68
(4.85%)
|
| May 09, 2025 | 96.40 |
-$0.53
(-0.55%)
|
| May 08, 2025 | 96.93 |
$1.44
(1.51%)
|
| May 07, 2025 | 95.49 |
$1.84
(1.96%)
|
| May 06, 2025 | 93.65 |
-$0.37
(-0.39%)
|
| May 05, 2025 | 94.02 |
-$3.35
(-3.44%)
|
| May 02, 2025 | 97.37 |
$1.40
(1.46%)
|
| May 01, 2025 | 95.97 |
-$0.73
(-0.75%)
|
| April 30, 2025 | 96.70 |
-$0.21
(-0.22%)
|
| April 29, 2025 | 96.91 |
$0.54
(0.56%)
|
| April 28, 2025 | 96.37 |
-$0.21
(-0.22%)
|
| April 25, 2025 | 96.58 |
$1.27
(1.33%)
|
| April 24, 2025 | 95.31 |
$3.16
(3.43%)
|
| April 23, 2025 | 92.15 |
-$1.95
(-2.07%)
|
| April 22, 2025 | 94.10 |
$0.32
(0.34%)
|
| April 21, 2025 | 93.78 |
$0.67
(0.72%)
|
| April 18, 2025 | 93.11 |
$0.00
(0.00%)
|
| April 17, 2025 | 93.11 |
$2.65
(2.93%)
|
| April 16, 2025 | 90.46 |
-$1.62
(-1.76%)
|
| April 15, 2025 | 92.08 |
-$2.57
(-2.72%)
|
| April 14, 2025 | 94.65 |
$1.87
(2.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
