Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-02-2025) |
$70.34 |
|---|---|
| Change |
$1.05
(1.52%)
|
| Volume | 2,990,808 |
| Open | $70.17 |
|---|---|
| Day Range | $68.82 - $70.39 |
| 52 Week Low | $48.91 |
| 52 Week High | $70.97 |
| Annual Yield | 5.11% |
|---|---|
| Annual Dividend | $3.59 |
| Last Dividend (03-31-2025) | $0.85 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $73,105,790,887 |
| Shares Outstanding | 1,039,320,314 |
| Book Value per Share | $2.87 |
| Earnings per Share | $4.43 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 70.34 |
$1.05
(1.52%)
|
| May 01, 2025 | 69.29 |
-$0.36
(-0.52%)
|
| April 30, 2025 | 69.65 |
$1.00
(1.44%)
|
| April 29, 2025 | 69.50 |
$0.10
(0.14%)
|
| April 28, 2025 | 69.40 |
$0.54
(0.78%)
|
| April 25, 2025 | 68.86 |
$0.28
(0.41%)
|
| April 24, 2025 | 68.58 |
$0.67
(0.99%)
|
| April 23, 2025 | 67.91 |
$0.13
(0.19%)
|
| April 22, 2025 | 67.78 |
$0.71
(1.06%)
|
| April 21, 2025 | 67.07 |
-$1.39
(-2.03%)
|
| April 18, 2025 | 68.46 |
$0.00
(0.00%)
|
| April 17, 2025 | 68.46 |
$0.65
(0.96%)
|
| April 16, 2025 | 67.81 |
-$0.02
(-0.03%)
|
| April 15, 2025 | 67.83 |
$1.24
(1.86%)
|
| April 14, 2025 | 66.59 |
$0.74
(1.12%)
|
| April 11, 2025 | 65.85 |
$2.33
(3.67%)
|
| April 10, 2025 | 63.52 |
-$1.62
(-2.49%)
|
| April 09, 2025 | 65.14 |
$1.64
(2.58%)
|
| April 08, 2025 | 63.50 |
-$1.63
(-2.50%)
|
| April 07, 2025 | 65.13 |
-$0.29
(-0.44%)
|
| April 04, 2025 | 65.42 |
-$3.24
(-4.72%)
|
| April 03, 2025 | 68.66 |
-$1.26
(-1.80%)
|
| April 02, 2025 | 69.92 |
$1.42
(2.07%)
|
| April 01, 2025 | 68.50 |
$0.54
(0.79%)
|
| March 31, 2025 | 67.96 |
-$0.86
(-1.25%)
|
| March 28, 2025 | 68.82 |
-$0.29
(-0.42%)
|
| March 27, 2025 | 69.11 |
-$0.08
(-0.12%)
|
| March 26, 2025 | 69.19 |
-$0.60
(-0.86%)
|
| March 25, 2025 | 69.79 |
-$0.77
(-1.09%)
|
| March 24, 2025 | 70.56 |
$1.06
(1.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
