Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-14-2025) |
$67.71 |
|---|---|
| Change |
$0.41
(0.61%)
|
| Volume | 4,267,861 |
| Open | $67.48 |
|---|---|
| Day Range | $67.04 - $68.16 |
| 52 Week Low | $48.12 |
| 52 Week High | $70.32 |
| Annual Yield | 5.47% |
|---|---|
| Annual Dividend | $3.70 |
| Last Dividend (12-31-2024) | $0.82 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $70,215,270,000 |
| Shares Outstanding | 1,037,000,000 |
| Book Value per Share | $2.80 |
| Earnings per Share | $4.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 67.71 |
$0.41
(0.61%)
|
| March 13, 2025 | 67.30 |
$0.29
(0.43%)
|
| March 12, 2025 | 67.01 |
$0.22
(0.33%)
|
| March 11, 2025 | 66.79 |
$0.04
(0.06%)
|
| March 10, 2025 | 66.75 |
$0.82
(1.24%)
|
| March 07, 2025 | 65.93 |
$0.83
(1.27%)
|
| March 06, 2025 | 65.10 |
-$1.35
(-2.03%)
|
| March 05, 2025 | 66.45 |
$1.25
(1.92%)
|
| March 04, 2025 | 65.20 |
$0.19
(0.29%)
|
| March 03, 2025 | 65.01 |
$0.26
(0.40%)
|
| February 28, 2025 | 64.75 |
$0.72
(1.12%)
|
| February 27, 2025 | 64.03 |
$0.34
(0.53%)
|
| February 26, 2025 | 63.69 |
$0.32
(0.50%)
|
| February 25, 2025 | 63.37 |
$0.18
(0.28%)
|
| February 24, 2025 | 63.19 |
-$0.79
(-1.23%)
|
| February 21, 2025 | 63.98 |
-$0.50
(-0.78%)
|
| February 20, 2025 | 64.48 |
-$0.78
(-1.20%)
|
| February 19, 2025 | 65.26 |
-$0.51
(-0.78%)
|
| February 18, 2025 | 65.77 |
$0.63
(0.97%)
|
| February 17, 2025 | 65.14 |
$0.00
(0.00%)
|
| February 14, 2025 | 65.14 |
-$2.06
(-3.07%)
|
| February 13, 2025 | 67.20 |
$0.32
(0.48%)
|
| February 12, 2025 | 66.88 |
-$0.65
(-0.96%)
|
| February 11, 2025 | 67.53 |
-$0.01
(-0.01%)
|
| February 10, 2025 | 67.54 |
$0.59
(0.88%)
|
| February 07, 2025 | 66.95 |
-$0.33
(-0.49%)
|
| February 06, 2025 | 67.28 |
-$0.12
(-0.18%)
|
| February 05, 2025 | 67.40 |
$0.53
(0.79%)
|
| February 04, 2025 | 66.87 |
$0.90
(1.36%)
|
| February 03, 2025 | 65.97 |
$0.48
(0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
