Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$178.16 |
|---|---|
| Change |
$3.37
(1.93%)
|
| Volume | 48,925,890 |
| Open | $175.25 |
|---|---|
| Day Range | $174.97 - $179.09 |
| 52 Week Low | $171.69 |
| 52 Week High | $256.85 |
| Annual Yield | 0.57% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (11-15-2024) | $0.34 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,274,415,649 |
| Shares Outstanding | 46,443,734 |
| Book Value per Share | $1.85 |
| Earnings per Share | $5.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 178.16 |
$3.37
(1.93%)
|
| December 19, 2024 | 174.79 |
$2.13
(1.23%)
|
| December 18, 2024 | 172.66 |
-$5.62
(-3.15%)
|
| December 17, 2024 | 178.28 |
$1.03
(0.58%)
|
| December 16, 2024 | 177.25 |
-$2.55
(-1.42%)
|
| December 13, 2024 | 180.14 |
-$3.17
(-1.73%)
|
| December 12, 2024 | 183.31 |
-$0.31
(-0.17%)
|
| December 11, 2024 | 183.62 |
-$2.90
(-1.55%)
|
| December 10, 2024 | 186.52 |
-$0.52
(-0.28%)
|
| December 09, 2024 | 187.04 |
$2.39
(1.29%)
|
| December 06, 2024 | 184.65 |
-$1.82
(-0.98%)
|
| December 05, 2024 | 186.47 |
-$0.86
(-0.46%)
|
| December 04, 2024 | 187.33 |
-$0.80
(-0.43%)
|
| December 03, 2024 | 188.13 |
-$6.18
(-3.18%)
|
| December 02, 2024 | 194.31 |
$1.46
(0.76%)
|
| November 29, 2024 | 192.85 |
$0.85
(0.44%)
|
| November 28, 2024 | 192.00 |
$0.00
(0.00%)
|
| November 27, 2024 | 192.00 |
$0.99
(0.52%)
|
| November 26, 2024 | 191.01 |
-$3.63
(-1.86%)
|
| November 25, 2024 | 194.64 |
$2.93
(1.53%)
|
| November 22, 2024 | 191.71 |
$1.07
(0.56%)
|
| November 21, 2024 | 190.64 |
$3.21
(1.71%)
|
| November 20, 2024 | 187.43 |
-$5.64
(-2.92%)
|
| November 19, 2024 | 193.07 |
-$1.36
(-0.70%)
|
| November 18, 2024 | 194.43 |
$2.28
(1.19%)
|
| November 15, 2024 | 192.15 |
$1.37
(0.72%)
|
| November 14, 2024 | 190.78 |
-$3.20
(-1.65%)
|
| November 13, 2024 | 193.98 |
-$1.60
(-0.82%)
|
| November 12, 2024 | 195.58 |
-$2.44
(-1.23%)
|
| November 11, 2024 | 198.02 |
$2.47
(1.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
