Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (06-06-2025) |
$22.38 |
|---|---|
| Change |
-$0.01
(-0.04%)
|
| Volume | 2,789,529 |
| Open | $22.45 |
|---|---|
| Day Range | $22.25 - $22.45 |
| 52 Week Low | $19.10 |
| 52 Week High | $23.43 |
| Annual Yield | 7.07% |
|---|---|
| Annual Dividend | $1.58 |
| Last Dividend (03-11-2025) | $0.40 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $33,883,320,000 |
| Shares Outstanding | 1,514,000,000 |
| Book Value per Share | $2.17 |
| Earnings per Share | $0.79 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 22.38 |
-$0.01
(-0.04%)
|
| June 05, 2025 | 22.39 |
-$0.04
(-0.18%)
|
| June 04, 2025 | 22.43 |
-$0.08
(-0.36%)
|
| June 03, 2025 | 22.51 |
-$0.10
(-0.44%)
|
| June 02, 2025 | 22.61 |
$0.13
(0.58%)
|
| May 30, 2025 | 22.48 |
$0.11
(0.49%)
|
| May 29, 2025 | 22.37 |
$0.17
(0.77%)
|
| May 28, 2025 | 22.20 |
$0.00
(0.00%)
|
| May 27, 2025 | 22.20 |
$0.13
(0.59%)
|
| May 26, 2025 | 22.07 |
-$0.07
(-0.32%)
|
| May 23, 2025 | 22.14 |
-$0.03
(-0.14%)
|
| May 22, 2025 | 22.17 |
-$0.03
(-0.14%)
|
| May 21, 2025 | 22.20 |
$0.03
(0.14%)
|
| May 20, 2025 | 22.17 |
$0.10
(0.45%)
|
| May 19, 2025 | 22.07 |
$0.00
(0.00%)
|
| May 16, 2025 | 22.07 |
$0.17
(0.78%)
|
| May 15, 2025 | 21.90 |
$0.18
(0.83%)
|
| May 14, 2025 | 21.72 |
-$0.13
(-0.59%)
|
| May 13, 2025 | 21.85 |
-$0.48
(-2.15%)
|
| May 12, 2025 | 22.33 |
$0.05
(0.22%)
|
| May 09, 2025 | 22.28 |
$1.48
(7.12%)
|
| May 08, 2025 | 20.80 |
$0.03
(0.14%)
|
| May 07, 2025 | 20.77 |
-$0.29
(-1.38%)
|
| May 06, 2025 | 21.06 |
$0.21
(1.01%)
|
| May 05, 2025 | 20.85 |
$0.13
(0.63%)
|
| May 02, 2025 | 20.72 |
-$0.38
(-1.80%)
|
| May 01, 2025 | 21.10 |
-$0.12
(-0.57%)
|
| April 30, 2025 | 21.22 |
$0.23
(1.10%)
|
| April 29, 2025 | 20.99 |
$0.17
(0.82%)
|
| April 28, 2025 | 20.82 |
$0.06
(0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
