Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
Close (05-30-2025) |
$22.48 |
---|---|
Change |
$0.11
(0.49%)
|
Volume | 4,057,501 |
Open | $22.34 |
---|---|
Day Range | $22.31 - $22.56 |
52 Week Low | $19.10 |
52 Week High | $23.43 |
Annual Yield | 7.04% |
---|---|
Annual Dividend | $1.58 |
Last Dividend (03-11-2025) | $0.40 |
Industry Sector | Telecommunications |
---|---|
Quoted Market Value | $33,809,920,000 |
Shares Outstanding | 1,504,000,000 |
Book Value per Share | $2.16 |
Earnings per Share | $0.79 |
Date | Close | Change |
---|---|---|
May 30, 2025 | 22.48 |
$0.11
(0.49%)
|
May 29, 2025 | 22.37 |
$0.17
(0.77%)
|
May 28, 2025 | 22.20 |
$0.00
(0.00%)
|
May 27, 2025 | 22.20 |
$0.13
(0.59%)
|
May 26, 2025 | 22.07 |
-$0.07
(-0.32%)
|
May 23, 2025 | 22.14 |
-$0.03
(-0.14%)
|
May 22, 2025 | 22.17 |
-$0.03
(-0.14%)
|
May 21, 2025 | 22.20 |
$0.03
(0.14%)
|
May 20, 2025 | 22.17 |
$0.10
(0.45%)
|
May 19, 2025 | 22.07 |
$0.00
(0.00%)
|
May 16, 2025 | 22.07 |
$0.17
(0.78%)
|
May 15, 2025 | 21.90 |
$0.18
(0.83%)
|
May 14, 2025 | 21.72 |
-$0.13
(-0.59%)
|
May 13, 2025 | 21.85 |
-$0.48
(-2.15%)
|
May 12, 2025 | 22.33 |
$0.05
(0.22%)
|
May 09, 2025 | 22.28 |
$1.48
(7.12%)
|
May 08, 2025 | 20.80 |
$0.03
(0.14%)
|
May 07, 2025 | 20.77 |
-$0.29
(-1.38%)
|
May 06, 2025 | 21.06 |
$0.21
(1.01%)
|
May 05, 2025 | 20.85 |
$0.13
(0.63%)
|
May 02, 2025 | 20.72 |
-$0.38
(-1.80%)
|
May 01, 2025 | 21.10 |
-$0.12
(-0.57%)
|
April 30, 2025 | 21.22 |
$0.23
(1.10%)
|
April 29, 2025 | 20.99 |
$0.17
(0.82%)
|
April 28, 2025 | 20.82 |
$0.06
(0.29%)
|
April 25, 2025 | 20.76 |
-$0.08
(-0.38%)
|
April 24, 2025 | 20.84 |
-$0.07
(-0.33%)
|
April 23, 2025 | 20.91 |
-$0.06
(-0.29%)
|
April 22, 2025 | 20.97 |
-$0.01
(-0.05%)
|
April 21, 2025 | 20.98 |
$0.22
(1.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!