Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Telecommunications
Close (10-28-2024) |
$22.45 |
---|---|
Change |
$0.45
(2.05%)
|
Volume | 3,977,387 |
Open | $22.16 |
---|---|
Day Range | $22.09 - $22.52 |
52 Week Low | $20.04 |
52 Week High | $25.94 |
Annual Yield | 6.82% |
---|---|
Annual Dividend | $1.53 |
Last Dividend (09-10-2024) | $0.39 |
Industry Sector | Telecommunications |
---|---|
Quoted Market Value | $33,136,200,000 |
Shares Outstanding | 1,476,000,000 |
Book Value per Share | $2.10 |
Earnings per Share | $0.53 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 22.45 |
$0.45
(2.05%)
|
October 25, 2024 | 22.00 |
-$0.08
(-0.36%)
|
October 24, 2024 | 22.08 |
-$0.29
(-1.30%)
|
October 23, 2024 | 22.37 |
$0.01
(0.04%)
|
October 22, 2024 | 22.36 |
-$0.05
(-0.22%)
|
October 21, 2024 | 22.41 |
-$0.16
(-0.71%)
|
October 18, 2024 | 22.57 |
$0.02
(0.09%)
|
October 17, 2024 | 22.55 |
$0.23
(1.03%)
|
October 16, 2024 | 22.32 |
$0.08
(0.36%)
|
October 15, 2024 | 22.24 |
-$0.04
(-0.18%)
|
October 14, 2024 | 22.28 |
$0.00
(0.00%)
|
October 11, 2024 | 22.28 |
$0.20
(0.91%)
|
October 10, 2024 | 22.08 |
-$0.03
(-0.14%)
|
October 09, 2024 | 22.11 |
$0.06
(0.27%)
|
October 08, 2024 | 22.05 |
-$0.11
(-0.50%)
|
October 07, 2024 | 22.16 |
$0.05
(0.23%)
|
October 04, 2024 | 22.11 |
-$0.17
(-0.76%)
|
October 03, 2024 | 22.28 |
-$0.20
(-0.89%)
|
October 02, 2024 | 22.48 |
-$0.17
(-0.75%)
|
October 01, 2024 | 22.65 |
$0.35
(1.54%)
|
September 30, 2024 | 22.69 |
$0.03
(0.13%)
|
September 27, 2024 | 22.66 |
$0.19
(0.85%)
|
September 26, 2024 | 22.47 |
$0.22
(0.99%)
|
September 25, 2024 | 22.25 |
-$0.16
(-0.71%)
|
September 24, 2024 | 22.41 |
-$0.11
(-0.49%)
|
September 23, 2024 | 22.52 |
-$0.23
(-1.01%)
|
September 20, 2024 | 22.75 |
-$0.11
(-0.48%)
|
September 19, 2024 | 22.86 |
$0.00
(0.00%)
|
September 18, 2024 | 22.86 |
-$0.08
(-0.35%)
|
September 17, 2024 | 22.94 |
-$0.09
(-0.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.