Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2025) |
$160.77 |
|---|---|
| Change |
-$1.67
(-1.03%)
|
| Volume | 6,562,481 |
| Open | $159.49 |
|---|---|
| Day Range | $158.75 - $162.35 |
| 52 Week Low | $139.95 |
| 52 Week High | $220.39 |
| Annual Yield | 3.31% |
|---|---|
| Annual Dividend | $5.32 |
| Last Dividend (01-31-2025) | $1.36 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $146,055,056,141 |
| Shares Outstanding | 908,472,079 |
| Book Value per Share | $8.64 |
| Earnings per Share | $5.28 |
| Date | Close | Change |
|---|---|---|
| April 29, 2025 | 160.77 |
-$1.67
(-1.03%)
|
| April 28, 2025 | 162.44 |
-$0.42
(-0.26%)
|
| April 25, 2025 | 162.86 |
$0.73
(0.45%)
|
| April 24, 2025 | 162.13 |
$9.98
(6.56%)
|
| April 23, 2025 | 152.15 |
$5.39
(3.67%)
|
| April 22, 2025 | 146.76 |
$1.15
(0.79%)
|
| April 21, 2025 | 145.61 |
-$2.83
(-1.91%)
|
| April 18, 2025 | 148.44 |
$0.00
(0.00%)
|
| April 17, 2025 | 148.44 |
$1.89
(1.29%)
|
| April 16, 2025 | 146.55 |
-$4.63
(-3.06%)
|
| April 15, 2025 | 151.18 |
$0.20
(0.13%)
|
| April 14, 2025 | 150.98 |
$3.38
(2.29%)
|
| April 11, 2025 | 147.60 |
-$9.00
(-5.75%)
|
| April 10, 2025 | 156.60 |
-$12.90
(-7.61%)
|
| April 09, 2025 | 169.50 |
$23.49
(16.09%)
|
| April 08, 2025 | 146.01 |
-$7.99
(-5.19%)
|
| April 07, 2025 | 154.00 |
$2.61
(1.72%)
|
| April 04, 2025 | 151.39 |
-$12.81
(-7.80%)
|
| April 03, 2025 | 164.20 |
-$13.99
(-7.85%)
|
| April 02, 2025 | 178.19 |
$0.20
(0.11%)
|
| April 01, 2025 | 177.99 |
-$1.71
(-0.95%)
|
| March 31, 2025 | 179.70 |
$3.37
(1.91%)
|
| March 28, 2025 | 176.33 |
-$4.43
(-2.45%)
|
| March 27, 2025 | 180.76 |
-$3.73
(-2.02%)
|
| March 26, 2025 | 184.49 |
$0.52
(0.28%)
|
| March 25, 2025 | 183.97 |
-$1.54
(-0.83%)
|
| March 24, 2025 | 185.51 |
$6.51
(3.64%)
|
| March 21, 2025 | 179.00 |
-$1.68
(-0.93%)
|
| March 20, 2025 | 180.68 |
-$1.06
(-0.58%)
|
| March 19, 2025 | 181.74 |
$2.29
(1.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
