Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (12-03-2024) |
$212.50 |
|---|---|
| Change |
-$2.00
(-0.93%)
|
| Volume | 172,899 |
| Open | $214.42 |
|---|---|
| Day Range | $210.95 - $214.50 |
| 52 Week Low | $151.78 |
| 52 Week High | $220.93 |
| Annual Yield | 0.75% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (09-27-2024) | $0.40 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $17,978,452,638 |
| Shares Outstanding | 84,604,483 |
| Book Value per Share | $6.53 |
| Earnings per Share | $7.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 212.50 |
-$2.00
(-0.93%)
|
| December 02, 2024 | 214.50 |
$1.33
(0.62%)
|
| November 29, 2024 | 213.17 |
$2.87
(1.36%)
|
| November 28, 2024 | 210.30 |
$3.53
(1.71%)
|
| November 27, 2024 | 206.77 |
-$3.03
(-1.44%)
|
| November 26, 2024 | 209.80 |
$0.44
(0.21%)
|
| November 25, 2024 | 209.36 |
$1.74
(0.84%)
|
| November 22, 2024 | 207.62 |
$0.73
(0.35%)
|
| November 21, 2024 | 206.89 |
$4.84
(2.40%)
|
| November 20, 2024 | 202.05 |
$2.68
(1.34%)
|
| November 19, 2024 | 199.37 |
-$1.89
(-0.94%)
|
| November 18, 2024 | 201.26 |
-$1.23
(-0.61%)
|
| November 15, 2024 | 202.49 |
-$3.12
(-1.52%)
|
| November 14, 2024 | 205.61 |
-$1.68
(-0.81%)
|
| November 13, 2024 | 207.29 |
$2.29
(1.12%)
|
| November 12, 2024 | 205.00 |
-$1.00
(-0.49%)
|
| November 11, 2024 | 206.00 |
$3.32
(1.64%)
|
| November 08, 2024 | 202.68 |
-$1.44
(-0.71%)
|
| November 07, 2024 | 204.12 |
-$4.02
(-1.93%)
|
| November 06, 2024 | 208.14 |
$20.96
(11.20%)
|
| November 05, 2024 | 187.18 |
$0.53
(0.28%)
|
| November 04, 2024 | 186.65 |
$2.35
(1.28%)
|
| November 01, 2024 | 184.30 |
-$2.03
(-1.09%)
|
| October 31, 2024 | 186.33 |
-$0.51
(-0.27%)
|
| October 30, 2024 | 186.84 |
-$1.60
(-0.85%)
|
| October 29, 2024 | 188.44 |
-$0.56
(-0.30%)
|
| October 28, 2024 | 189.00 |
$3.12
(1.68%)
|
| October 25, 2024 | 185.88 |
-$0.92
(-0.49%)
|
| October 24, 2024 | 186.80 |
$4.28
(2.34%)
|
| October 23, 2024 | 182.52 |
-$5.28
(-2.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
