Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-08-2025) |
$105.08 |
|---|---|
| Change |
-$3.73
(-3.43%)
|
| Volume | 413,364 |
| Open | $112.35 |
|---|---|
| Day Range | $103.00 - $112.35 |
| 52 Week Low | $102.57 |
| 52 Week High | $220.93 |
| Annual Yield | 1.62% |
|---|---|
| Annual Dividend | $1.70 |
| Last Dividend (03-31-2025) | $0.45 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $8,890,239,074 |
| Shares Outstanding | 84,604,483 |
| Book Value per Share | $3.33 |
| Earnings per Share | $6.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 105.08 |
-$3.73
(-3.43%)
|
| April 07, 2025 | 108.81 |
-$4.21
(-3.73%)
|
| April 04, 2025 | 113.02 |
$6.24
(5.84%)
|
| April 03, 2025 | 106.78 |
-$8.92
(-7.71%)
|
| April 02, 2025 | 115.70 |
$5.12
(4.63%)
|
| April 01, 2025 | 110.58 |
-$0.84
(-0.75%)
|
| March 31, 2025 | 111.42 |
$1.22
(1.11%)
|
| March 28, 2025 | 110.20 |
-$7.23
(-6.16%)
|
| March 27, 2025 | 117.43 |
-$2.49
(-2.08%)
|
| March 26, 2025 | 119.92 |
$0.37
(0.31%)
|
| March 25, 2025 | 119.55 |
-$1.08
(-0.90%)
|
| March 24, 2025 | 120.63 |
$3.14
(2.67%)
|
| March 21, 2025 | 117.49 |
-$1.80
(-1.51%)
|
| March 20, 2025 | 119.29 |
$0.23
(0.19%)
|
| March 19, 2025 | 119.06 |
$0.04
(0.03%)
|
| March 18, 2025 | 119.02 |
$0.02
(0.02%)
|
| March 17, 2025 | 119.00 |
$0.50
(0.42%)
|
| March 14, 2025 | 118.50 |
$0.25
(0.21%)
|
| March 13, 2025 | 118.25 |
-$1.43
(-1.19%)
|
| March 12, 2025 | 119.68 |
$1.81
(1.54%)
|
| March 11, 2025 | 117.87 |
-$2.13
(-1.78%)
|
| March 10, 2025 | 120.00 |
-$0.45
(-0.37%)
|
| March 07, 2025 | 120.45 |
$0.56
(0.47%)
|
| March 06, 2025 | 119.89 |
-$0.27
(-0.22%)
|
| March 05, 2025 | 120.16 |
$1.79
(1.51%)
|
| March 04, 2025 | 118.37 |
-$6.64
(-5.31%)
|
| March 03, 2025 | 125.01 |
-$6.19
(-4.72%)
|
| February 28, 2025 | 131.20 |
$2.40
(1.86%)
|
| February 27, 2025 | 128.80 |
-$2.13
(-1.63%)
|
| February 26, 2025 | 130.93 |
-$1.26
(-0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
