Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (01-06-2025) |
$194.97 |
|---|---|
| Change |
$1.77
(0.92%)
|
| Volume | 148,193 |
| Open | $193.78 |
|---|---|
| Day Range | $193.08 - $197.17 |
| 52 Week Low | $173.25 |
| 52 Week High | $220.93 |
| Annual Yield | 0.85% |
|---|---|
| Annual Dividend | $1.65 |
| Last Dividend (12-31-2024) | $0.45 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $16,495,336,051 |
| Shares Outstanding | 84,604,483 |
| Book Value per Share | $5.99 |
| Earnings per Share | $7.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 194.97 |
$1.77
(0.92%)
|
| January 03, 2025 | 193.20 |
$3.28
(1.73%)
|
| January 02, 2025 | 189.92 |
-$4.32
(-2.22%)
|
| January 01, 2025 | 194.24 |
$0.00
(0.00%)
|
| December 31, 2024 | 194.24 |
$0.47
(0.24%)
|
| December 30, 2024 | 193.77 |
-$4.89
(-2.46%)
|
| December 27, 2024 | 198.66 |
-$4.45
(-2.19%)
|
| December 26, 2024 | 203.11 |
$0.00
(0.00%)
|
| December 25, 2024 | 203.11 |
$0.00
(0.00%)
|
| December 24, 2024 | 203.11 |
$3.57
(1.79%)
|
| December 23, 2024 | 199.54 |
$0.60
(0.30%)
|
| December 20, 2024 | 198.94 |
-$5.57
(-2.72%)
|
| December 19, 2024 | 204.51 |
-$4.38
(-2.10%)
|
| December 18, 2024 | 208.89 |
-$5.69
(-2.65%)
|
| December 17, 2024 | 214.58 |
-$2.42
(-1.12%)
|
| December 16, 2024 | 217.00 |
-$0.88
(-0.40%)
|
| December 13, 2024 | 217.88 |
$0.51
(0.23%)
|
| December 12, 2024 | 217.37 |
-$0.55
(-0.25%)
|
| December 11, 2024 | 217.92 |
-$0.14
(-0.06%)
|
| December 10, 2024 | 218.06 |
$2.78
(1.29%)
|
| December 09, 2024 | 215.28 |
$0.26
(0.12%)
|
| December 06, 2024 | 215.02 |
$0.49
(0.23%)
|
| December 05, 2024 | 214.53 |
$0.08
(0.04%)
|
| December 04, 2024 | 214.45 |
$1.95
(0.92%)
|
| December 03, 2024 | 212.50 |
-$2.00
(-0.93%)
|
| December 02, 2024 | 214.50 |
$1.33
(0.62%)
|
| November 29, 2024 | 213.17 |
$2.87
(1.36%)
|
| November 28, 2024 | 210.30 |
$3.53
(1.71%)
|
| November 27, 2024 | 206.77 |
-$3.03
(-1.44%)
|
| November 26, 2024 | 209.80 |
$0.44
(0.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
