Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-12-2025) |
$122.23 |
---|---|
Change |
$2.02
(1.68%)
|
Volume | 8,691,794 |
Open | $118.53 |
---|---|
Day Range | $118.00 - $122.46 |
52 Week Low | $70.71 |
52 Week High | $141.53 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $60,329,539,386 |
Shares Outstanding | 493,573,913 |
Book Value per Share | $22.98 |
Earnings per Share | $0.61 |
Date | Close | Change |
---|---|---|
February 12, 2025 | 122.23 |
$2.02
(1.68%)
|
February 11, 2025 | 120.21 |
-$2.33
(-1.90%)
|
February 10, 2025 | 122.54 |
$5.25
(4.48%)
|
February 07, 2025 | 117.29 |
$2.64
(2.30%)
|
February 06, 2025 | 114.65 |
$0.31
(0.27%)
|
February 05, 2025 | 114.34 |
$0.80
(0.70%)
|
February 04, 2025 | 113.54 |
-$4.40
(-3.73%)
|
February 03, 2025 | 117.94 |
-$0.74
(-0.62%)
|
January 31, 2025 | 118.68 |
-$0.26
(-0.22%)
|
January 30, 2025 | 118.94 |
-$3.65
(-2.98%)
|
January 29, 2025 | 122.59 |
$2.03
(1.68%)
|
January 28, 2025 | 120.56 |
$1.46
(1.23%)
|
January 27, 2025 | 119.10 |
-$0.86
(-0.72%)
|
January 24, 2025 | 119.96 |
$0.82
(0.69%)
|
January 23, 2025 | 119.14 |
-$1.55
(-1.28%)
|
January 22, 2025 | 120.69 |
-$3.81
(-3.06%)
|
January 21, 2025 | 124.50 |
$0.08
(0.06%)
|
January 20, 2025 | 124.42 |
$0.00
(0.00%)
|
January 17, 2025 | 124.42 |
$3.58
(2.96%)
|
January 16, 2025 | 120.84 |
$1.16
(0.97%)
|
January 15, 2025 | 119.68 |
$2.92
(2.50%)
|
January 14, 2025 | 116.76 |
-$1.13
(-0.96%)
|
January 13, 2025 | 117.89 |
-$0.91
(-0.77%)
|
January 10, 2025 | 118.80 |
-$2.72
(-2.24%)
|
January 09, 2025 | 121.52 |
$0.00
(0.00%)
|
January 08, 2025 | 121.52 |
$0.11
(0.09%)
|
January 07, 2025 | 121.41 |
-$5.17
(-4.08%)
|
January 06, 2025 | 126.58 |
$4.74
(3.89%)
|
January 03, 2025 | 121.84 |
$4.11
(3.49%)
|
January 02, 2025 | 117.73 |
$0.20
(0.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.