Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-03-2024) |
$139.16 |
|---|---|
| Change |
$4.00
(2.96%)
|
| Volume | 3,895,062 |
| Open | $135.00 |
|---|---|
| Day Range | $134.00 - $139.23 |
| 52 Week Low | $61.48 |
| 52 Week High | $139.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $68,685,745,733 |
| Shares Outstanding | 493,573,913 |
| Book Value per Share | $26.16 |
| Earnings per Share | $0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 139.16 |
$4.00
(2.96%)
|
| December 02, 2024 | 135.16 |
$6.61
(5.14%)
|
| November 29, 2024 | 128.55 |
$0.40
(0.31%)
|
| November 28, 2024 | 128.15 |
$0.00
(0.00%)
|
| November 27, 2024 | 128.15 |
-$0.83
(-0.64%)
|
| November 26, 2024 | 128.98 |
-$0.37
(-0.29%)
|
| November 25, 2024 | 129.35 |
-$0.35
(-0.27%)
|
| November 22, 2024 | 129.70 |
$2.35
(1.85%)
|
| November 21, 2024 | 127.35 |
$3.45
(2.78%)
|
| November 20, 2024 | 123.90 |
$4.48
(3.75%)
|
| November 19, 2024 | 119.42 |
$2.16
(1.84%)
|
| November 18, 2024 | 117.26 |
-$0.89
(-0.75%)
|
| November 15, 2024 | 118.15 |
-$7.73
(-6.14%)
|
| November 14, 2024 | 125.88 |
-$1.37
(-1.08%)
|
| November 13, 2024 | 127.25 |
-$3.95
(-3.01%)
|
| November 12, 2024 | 131.20 |
$1.86
(1.44%)
|
| November 11, 2024 | 129.34 |
$4.21
(3.36%)
|
| November 08, 2024 | 125.13 |
-$7.40
(-5.58%)
|
| November 07, 2024 | 132.53 |
$7.72
(6.19%)
|
| November 06, 2024 | 124.81 |
$4.87
(4.06%)
|
| November 05, 2024 | 119.94 |
$1.67
(1.41%)
|
| November 04, 2024 | 118.27 |
-$0.92
(-0.77%)
|
| November 01, 2024 | 119.19 |
-$1.02
(-0.85%)
|
| October 31, 2024 | 120.21 |
-$1.77
(-1.45%)
|
| October 30, 2024 | 121.98 |
$0.36
(0.30%)
|
| October 29, 2024 | 121.62 |
$2.64
(2.22%)
|
| October 28, 2024 | 118.98 |
-$0.49
(-0.41%)
|
| October 25, 2024 | 119.47 |
$1.26
(1.07%)
|
| October 24, 2024 | 118.21 |
$1.04
(0.89%)
|
| October 23, 2024 | 117.17 |
-$1.77
(-1.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
