Join Fund Library now and get free access to personalized features to help you manage your investments.

The Trade Desk Inc. (TTD : NSD)

Sector: Technology

Close
(02-12-2025)
$122.23
Change
$2.02 (1.68%)
Volume 8,691,794
Open $118.53
Day Range $118.00 - $122.46
52 Week Low $70.71
52 Week High $141.53
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $60,329,539,386
Shares Outstanding 493,573,913
Book Value per Share $22.98
Earnings per Share $0.61
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2016-09-21 00:00:00 to 2025-02-12 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2016-09-21 00:00:00 to 2025-02-12 00:00:00.
End of interactive chart.

Legend

The Trade Desk Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 12, 2025 122.23
$2.02 (1.68%)
February 11, 2025 120.21
-$2.33 (-1.90%)
February 10, 2025 122.54
$5.25 (4.48%)
February 07, 2025 117.29
$2.64 (2.30%)
February 06, 2025 114.65
$0.31 (0.27%)
February 05, 2025 114.34
$0.80 (0.70%)
February 04, 2025 113.54
-$4.40 (-3.73%)
February 03, 2025 117.94
-$0.74 (-0.62%)
January 31, 2025 118.68
-$0.26 (-0.22%)
January 30, 2025 118.94
-$3.65 (-2.98%)
January 29, 2025 122.59
$2.03 (1.68%)
January 28, 2025 120.56
$1.46 (1.23%)
January 27, 2025 119.10
-$0.86 (-0.72%)
January 24, 2025 119.96
$0.82 (0.69%)
January 23, 2025 119.14
-$1.55 (-1.28%)
January 22, 2025 120.69
-$3.81 (-3.06%)
January 21, 2025 124.50
$0.08 (0.06%)
January 20, 2025 124.42
$0.00 (0.00%)
January 17, 2025 124.42
$3.58 (2.96%)
January 16, 2025 120.84
$1.16 (0.97%)
January 15, 2025 119.68
$2.92 (2.50%)
January 14, 2025 116.76
-$1.13 (-0.96%)
January 13, 2025 117.89
-$0.91 (-0.77%)
January 10, 2025 118.80
-$2.72 (-2.24%)
January 09, 2025 121.52
$0.00 (0.00%)
January 08, 2025 121.52
$0.11 (0.09%)
January 07, 2025 121.41
-$5.17 (-4.08%)
January 06, 2025 126.58
$4.74 (3.89%)
January 03, 2025 121.84
$4.11 (3.49%)
January 02, 2025 117.73
$0.20 (0.17%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.