Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-14-2025) |
$53.94 |
|---|---|
| Change |
$0.06
(0.11%)
|
| Volume | 22,183,907 |
| Open | $55.01 |
|---|---|
| Day Range | $53.42 - $55.40 |
| 52 Week Low | $53.42 |
| 52 Week High | $141.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $26,759,016,765 |
| Shares Outstanding | 496,088,557 |
| Book Value per Share | $9.08 |
| Earnings per Share | $0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 53.94 |
$0.06
(0.11%)
|
| March 13, 2025 | 53.88 |
-$6.32
(-10.50%)
|
| March 12, 2025 | 60.20 |
$1.36
(2.31%)
|
| March 11, 2025 | 58.84 |
-$1.47
(-2.44%)
|
| March 10, 2025 | 60.31 |
-$4.60
(-7.09%)
|
| March 07, 2025 | 64.91 |
-$0.07
(-0.11%)
|
| March 06, 2025 | 64.98 |
-$1.56
(-2.34%)
|
| March 05, 2025 | 66.54 |
-$1.06
(-1.57%)
|
| March 04, 2025 | 67.60 |
$0.43
(0.64%)
|
| March 03, 2025 | 67.17 |
-$3.15
(-4.48%)
|
| February 28, 2025 | 70.32 |
-$1.17
(-1.64%)
|
| February 27, 2025 | 71.49 |
-$0.94
(-1.30%)
|
| February 26, 2025 | 72.43 |
-$2.55
(-3.40%)
|
| February 25, 2025 | 74.98 |
$0.78
(1.05%)
|
| February 24, 2025 | 74.20 |
$2.14
(2.97%)
|
| February 21, 2025 | 72.06 |
-$3.67
(-4.85%)
|
| February 20, 2025 | 75.73 |
-$1.02
(-1.33%)
|
| February 19, 2025 | 76.75 |
-$3.28
(-4.10%)
|
| February 18, 2025 | 80.03 |
-$0.13
(-0.16%)
|
| February 17, 2025 | 80.16 |
$0.00
(0.00%)
|
| February 14, 2025 | 80.16 |
-$1.76
(-2.15%)
|
| February 13, 2025 | 81.92 |
-$40.31
(-32.98%)
|
| February 12, 2025 | 122.23 |
$2.02
(1.68%)
|
| February 11, 2025 | 120.21 |
-$2.33
(-1.90%)
|
| February 10, 2025 | 122.54 |
$5.25
(4.48%)
|
| February 07, 2025 | 117.29 |
$2.64
(2.30%)
|
| February 06, 2025 | 114.65 |
$0.31
(0.27%)
|
| February 05, 2025 | 114.34 |
$0.80
(0.70%)
|
| February 04, 2025 | 113.54 |
-$4.40
(-3.73%)
|
| February 03, 2025 | 117.94 |
-$0.74
(-0.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
