Join Fund Library now and get free access to personalized features to help you manage your investments.

Thinkific Labs Inc. Subordinate Voting Shares (THNC : TSX)

Sector: Technology

Close
(12-23-2024)
$2.90
Change
$0.00 (0.00%)
Volume 6,841
Open $2.90
Day Range $2.90 - $2.94
52 Week Low $2.35
52 Week High $4.30
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $197,721,896
Shares Outstanding 68,179,964
Book Value per Share $4.75
Earnings per Share $0.03
Period
Loading...
Loading...

Legend

Thinkific Labs Inc. Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 23, 2024 2.90
$0.00 (0.00%)
December 20, 2024 2.90
$0.03 (1.05%)
December 19, 2024 2.87
-$0.03 (-1.03%)
December 18, 2024 2.90
$0.00 (0.00%)
December 17, 2024 2.90
-$0.06 (-2.03%)
December 16, 2024 2.96
$0.06 (2.07%)
December 13, 2024 2.90
$0.00 (0.00%)
December 12, 2024 2.90
-$0.08 (-2.68%)
December 11, 2024 2.98
-$0.07 (-2.30%)
December 10, 2024 3.05
$0.10 (3.39%)
December 09, 2024 2.95
-$0.06 (-1.99%)
December 06, 2024 3.01
$0.06 (2.03%)
December 05, 2024 2.95
-$0.04 (-1.34%)
December 04, 2024 2.99
-$0.01 (-0.33%)
December 03, 2024 3.00
-$0.05 (-1.64%)
December 02, 2024 3.05
$0.02 (0.66%)
November 29, 2024 3.03
-$0.01 (-0.33%)
November 28, 2024 3.04
-$0.02 (-0.65%)
November 27, 2024 3.06
$0.06 (2.00%)
November 26, 2024 3.00
-$0.01 (-0.33%)
November 25, 2024 3.01
$0.03 (1.01%)
November 22, 2024 2.98
$0.16 (5.67%)
November 21, 2024 2.82
-$0.03 (-1.05%)
November 20, 2024 2.85
$0.03 (1.06%)
November 19, 2024 2.82
-$0.22 (-7.24%)
November 18, 2024 3.04
-$0.07 (-2.25%)
November 15, 2024 3.11
$0.19 (6.51%)
November 14, 2024 2.92
$0.02 (0.69%)
November 13, 2024 2.90
-$0.01 (-0.34%)
November 12, 2024 2.91
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.