Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-25-2024) |
$123.49 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,473,500 |
| Open | $121.99 |
|---|---|
| Day Range | $121.76 - $123.49 |
| 52 Week Low | $91.31 |
| 52 Week High | $128.00 |
| Annual Yield | 1.18% |
|---|---|
| Annual Dividend | $1.46 |
| Last Dividend (11-14-2024) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $138,822,275,001 |
| Shares Outstanding | 1,124,158,029 |
| Book Value per Share | $16.99 |
| Earnings per Share | $4.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 123.49 |
$0.00
(0.00%)
|
| December 24, 2024 | 123.49 |
$1.72
(1.41%)
|
| December 23, 2024 | 121.77 |
-$0.23
(-0.19%)
|
| December 20, 2024 | 122.00 |
$0.80
(0.66%)
|
| December 19, 2024 | 121.20 |
-$0.04
(-0.03%)
|
| December 18, 2024 | 121.24 |
-$1.82
(-1.48%)
|
| December 17, 2024 | 123.06 |
-$0.66
(-0.53%)
|
| December 16, 2024 | 123.72 |
-$1.13
(-0.91%)
|
| December 13, 2024 | 124.85 |
-$1.57
(-1.24%)
|
| December 12, 2024 | 126.42 |
-$0.39
(-0.31%)
|
| December 11, 2024 | 126.81 |
-$0.39
(-0.31%)
|
| December 10, 2024 | 127.20 |
$1.30
(1.03%)
|
| December 09, 2024 | 125.90 |
-$0.19
(-0.15%)
|
| December 06, 2024 | 126.09 |
$0.17
(0.14%)
|
| December 05, 2024 | 125.92 |
$0.80
(0.63%)
|
| December 04, 2024 | 125.50 |
$0.75
(0.60%)
|
| December 03, 2024 | 124.75 |
-$1.44
(-1.14%)
|
| December 02, 2024 | 126.19 |
$0.50
(0.40%)
|
| November 29, 2024 | 125.69 |
-$0.67
(-0.53%)
|
| November 28, 2024 | 126.36 |
$0.00
(0.00%)
|
| November 27, 2024 | 126.36 |
$0.16
(0.13%)
|
| November 26, 2024 | 126.20 |
$1.41
(1.13%)
|
| November 25, 2024 | 124.79 |
$3.32
(2.73%)
|
| November 22, 2024 | 121.47 |
$1.70
(1.42%)
|
| November 21, 2024 | 119.77 |
$0.03
(0.03%)
|
| November 20, 2024 | 119.74 |
$0.18
(0.15%)
|
| November 19, 2024 | 119.56 |
-$0.11
(-0.09%)
|
| November 18, 2024 | 119.67 |
-$0.30
(-0.25%)
|
| November 15, 2024 | 119.97 |
$0.06
(0.05%)
|
| November 14, 2024 | 119.91 |
-$1.22
(-1.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
