Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-22-2024) |
$121.47 |
|---|---|
| Change |
$1.70
(1.42%)
|
| Volume | 5,972,626 |
| Open | $120.25 |
|---|---|
| Day Range | $119.06 - $121.71 |
| 52 Week Low | $87.44 |
| 52 Week High | $122.10 |
| Annual Yield | 1.20% |
|---|---|
| Annual Dividend | $1.46 |
| Last Dividend (11-14-2024) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $137,002,714,482 |
| Shares Outstanding | 1,127,872,845 |
| Book Value per Share | $17.60 |
| Earnings per Share | $4.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 121.47 |
$1.70
(1.42%)
|
| November 21, 2024 | 119.77 |
$0.03
(0.03%)
|
| November 20, 2024 | 119.74 |
$0.18
(0.15%)
|
| November 19, 2024 | 119.56 |
-$0.11
(-0.09%)
|
| November 18, 2024 | 119.67 |
-$0.30
(-0.25%)
|
| November 15, 2024 | 119.97 |
$0.06
(0.05%)
|
| November 14, 2024 | 119.91 |
-$1.22
(-1.01%)
|
| November 13, 2024 | 121.13 |
$1.28
(1.07%)
|
| November 12, 2024 | 119.85 |
$1.79
(1.52%)
|
| November 11, 2024 | 118.06 |
$0.23
(0.20%)
|
| November 08, 2024 | 117.83 |
$0.98
(0.84%)
|
| November 07, 2024 | 116.85 |
$1.22
(1.06%)
|
| November 06, 2024 | 115.63 |
$1.88
(1.65%)
|
| November 05, 2024 | 113.75 |
$1.06
(0.94%)
|
| November 04, 2024 | 112.69 |
$0.30
(0.27%)
|
| November 01, 2024 | 112.39 |
-$0.64
(-0.57%)
|
| October 31, 2024 | 113.03 |
$0.08
(0.07%)
|
| October 30, 2024 | 112.95 |
-$1.16
(-1.02%)
|
| October 29, 2024 | 114.11 |
-$0.06
(-0.05%)
|
| October 28, 2024 | 114.17 |
$0.35
(0.31%)
|
| October 25, 2024 | 113.82 |
-$0.38
(-0.33%)
|
| October 24, 2024 | 114.20 |
-$0.02
(-0.02%)
|
| October 23, 2024 | 114.22 |
-$0.97
(-0.84%)
|
| October 22, 2024 | 115.19 |
-$0.47
(-0.41%)
|
| October 21, 2024 | 115.66 |
-$2.05
(-1.74%)
|
| October 18, 2024 | 117.71 |
$0.23
(0.20%)
|
| October 17, 2024 | 117.48 |
$0.08
(0.07%)
|
| October 16, 2024 | 117.40 |
$0.64
(0.55%)
|
| October 15, 2024 | 116.76 |
$1.52
(1.32%)
|
| October 14, 2024 | 115.24 |
$1.51
(1.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
