Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-09-2025) |
$126.05 |
|---|---|
| Change |
$6.02
(5.02%)
|
| Volume | 12,116,162 |
| Open | $119.75 |
|---|---|
| Day Range | $119.75 - $128.99 |
| 52 Week Low | $92.35 |
| 52 Week High | $128.99 |
| Annual Yield | 1.19% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (02-13-2025) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $140,810,516,386 |
| Shares Outstanding | 1,117,100,487 |
| Book Value per Share | $17.22 |
| Earnings per Share | $4.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 126.05 |
$6.02
(5.02%)
|
| April 08, 2025 | 120.03 |
$0.90
(0.76%)
|
| April 07, 2025 | 119.13 |
-$3.03
(-2.48%)
|
| April 04, 2025 | 122.16 |
-$3.27
(-2.61%)
|
| April 03, 2025 | 125.43 |
$0.50
(0.40%)
|
| April 02, 2025 | 124.93 |
$2.21
(1.80%)
|
| April 01, 2025 | 122.72 |
$0.92
(0.76%)
|
| March 31, 2025 | 121.80 |
$3.59
(3.04%)
|
| March 28, 2025 | 118.21 |
-$2.36
(-1.96%)
|
| March 27, 2025 | 120.57 |
$0.87
(0.73%)
|
| March 26, 2025 | 119.70 |
-$0.18
(-0.15%)
|
| March 25, 2025 | 119.88 |
$0.28
(0.23%)
|
| March 24, 2025 | 119.60 |
$3.48
(3.00%)
|
| March 21, 2025 | 116.12 |
-$0.13
(-0.11%)
|
| March 20, 2025 | 116.25 |
-$1.61
(-1.37%)
|
| March 19, 2025 | 117.86 |
$2.60
(2.26%)
|
| March 18, 2025 | 115.26 |
$0.74
(0.65%)
|
| March 17, 2025 | 114.52 |
$1.26
(1.11%)
|
| March 14, 2025 | 113.26 |
$0.45
(0.40%)
|
| March 13, 2025 | 112.81 |
-$2.53
(-2.19%)
|
| March 12, 2025 | 115.34 |
-$0.78
(-0.67%)
|
| March 11, 2025 | 116.12 |
-$1.49
(-1.27%)
|
| March 10, 2025 | 117.61 |
-$1.66
(-1.39%)
|
| March 07, 2025 | 119.27 |
-$1.38
(-1.14%)
|
| March 06, 2025 | 120.65 |
-$2.02
(-1.64%)
|
| March 05, 2025 | 123.04 |
$1.30
(1.07%)
|
| March 04, 2025 | 121.74 |
-$1.80
(-1.46%)
|
| March 03, 2025 | 123.54 |
-$1.22
(-0.98%)
|
| February 28, 2025 | 124.76 |
$1.27
(1.03%)
|
| February 27, 2025 | 123.49 |
-$1.40
(-1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
