Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-12-2025) |
$88.52 |
|---|---|
| Change |
$0.45
(0.51%)
|
| Volume | 5,834,903 |
| Open | $88.80 |
|---|---|
| Day Range | $88.21 - $89.13 |
| 52 Week Low | $73.22 |
| 52 Week High | $89.13 |
| Annual Yield | 4.68% |
|---|---|
| Annual Dividend | $4.14 |
| Last Dividend (04-10-2025) | $1.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $154,918,852,000 |
| Shares Outstanding | 1,750,100,000 |
| Book Value per Share | $1.44 |
| Earnings per Share | $4.73 |
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 88.52 |
$0.45
(0.51%)
|
| May 09, 2025 | 88.07 |
$0.31
(0.35%)
|
| May 08, 2025 | 87.76 |
$0.42
(0.48%)
|
| May 07, 2025 | 87.34 |
-$0.11
(-0.13%)
|
| May 06, 2025 | 87.45 |
-$0.73
(-0.83%)
|
| May 05, 2025 | 88.18 |
-$0.16
(-0.18%)
|
| May 02, 2025 | 88.34 |
$0.93
(1.06%)
|
| May 01, 2025 | 87.41 |
-$0.68
(-0.77%)
|
| April 30, 2025 | 88.09 |
$1.58
(1.80%)
|
| April 29, 2025 | 87.56 |
$0.88
(1.02%)
|
| April 28, 2025 | 86.68 |
$0.51
(0.59%)
|
| April 25, 2025 | 86.17 |
-$0.03
(-0.03%)
|
| April 24, 2025 | 86.20 |
$0.50
(0.58%)
|
| April 23, 2025 | 85.70 |
$0.10
(0.12%)
|
| April 22, 2025 | 85.60 |
$1.42
(1.69%)
|
| April 21, 2025 | 84.18 |
$0.20
(0.24%)
|
| April 18, 2025 | 83.98 |
$0.00
(0.00%)
|
| April 17, 2025 | 83.98 |
$0.18
(0.21%)
|
| April 16, 2025 | 83.80 |
$0.24
(0.29%)
|
| April 15, 2025 | 83.56 |
$0.37
(0.44%)
|
| April 14, 2025 | 83.19 |
$2.14
(2.64%)
|
| April 11, 2025 | 81.05 |
$1.85
(2.34%)
|
| April 10, 2025 | 79.20 |
-$1.99
(-2.45%)
|
| April 09, 2025 | 81.19 |
$1.52
(1.91%)
|
| April 08, 2025 | 79.67 |
$0.32
(0.40%)
|
| April 07, 2025 | 79.35 |
-$1.85
(-2.28%)
|
| April 04, 2025 | 81.20 |
-$1.44
(-1.74%)
|
| April 03, 2025 | 82.64 |
-$3.18
(-3.71%)
|
| April 02, 2025 | 85.82 |
$0.93
(1.10%)
|
| April 01, 2025 | 84.89 |
-$1.34
(-1.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
