Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-17-2025) |
$85.33 |
|---|---|
| Change |
$0.70
(0.83%)
|
| Volume | 8,762,971 |
| Open | $84.67 |
|---|---|
| Day Range | $84.63 - $85.46 |
| 52 Week Low | $73.22 |
| 52 Week High | $87.99 |
| Annual Yield | 4.82% |
|---|---|
| Annual Dividend | $4.11 |
| Last Dividend (01-10-2025) | $1.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $149,336,033,000 |
| Shares Outstanding | 1,750,100,000 |
| Book Value per Share | $1.43 |
| Earnings per Share | $4.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 17, 2025 | 85.33 |
$0.70
(0.83%)
|
| March 14, 2025 | 84.63 |
$1.36
(1.63%)
|
| March 13, 2025 | 83.27 |
-$0.64
(-0.76%)
|
| March 12, 2025 | 83.91 |
$0.73
(0.88%)
|
| March 11, 2025 | 83.18 |
-$1.68
(-1.98%)
|
| March 10, 2025 | 84.86 |
-$0.72
(-0.84%)
|
| March 07, 2025 | 85.58 |
$0.85
(1.00%)
|
| March 06, 2025 | 84.73 |
-$0.26
(-0.31%)
|
| March 05, 2025 | 84.99 |
$0.07
(0.08%)
|
| March 04, 2025 | 84.92 |
-$1.49
(-1.72%)
|
| March 03, 2025 | 86.41 |
-$0.23
(-0.27%)
|
| February 28, 2025 | 86.64 |
$0.36
(0.42%)
|
| February 27, 2025 | 86.28 |
$0.61
(0.71%)
|
| February 26, 2025 | 85.67 |
$0.40
(0.47%)
|
| February 25, 2025 | 85.27 |
$0.63
(0.74%)
|
| February 24, 2025 | 84.64 |
-$0.48
(-0.56%)
|
| February 21, 2025 | 85.12 |
-$0.47
(-0.55%)
|
| February 20, 2025 | 85.59 |
$0.03
(0.04%)
|
| February 19, 2025 | 85.56 |
$0.43
(0.51%)
|
| February 18, 2025 | 85.13 |
$0.49
(0.58%)
|
| February 17, 2025 | 84.64 |
$0.00
(0.00%)
|
| February 14, 2025 | 84.64 |
-$0.45
(-0.53%)
|
| February 13, 2025 | 85.09 |
-$0.48
(-0.56%)
|
| February 12, 2025 | 85.57 |
-$1.12
(-1.29%)
|
| February 11, 2025 | 86.69 |
$0.69
(0.80%)
|
| February 10, 2025 | 86.00 |
$3.19
(3.85%)
|
| February 07, 2025 | 82.81 |
-$0.05
(-0.06%)
|
| February 06, 2025 | 82.86 |
$0.61
(0.74%)
|
| February 05, 2025 | 82.25 |
$0.25
(0.30%)
|
| February 04, 2025 | 82.00 |
-$0.50
(-0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
