Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

TransUnion (TRU : NYE)

Sector: Industrial Services

Close
(03-14-2025)
$82.38
Change
$2.05 (2.54%)
Volume 1,801,910
Open $81.53
Day Range $80.64 - $82.89
52 Week Low $66.07
52 Week High $113.17
Annual Yield 0.52%
Annual Dividend $0.43
Last Dividend (02-27-2025) $0.12
Industry Sector Industrial Services
Quoted Market Value $16,072,338,000
Shares Outstanding 195,100,000
Book Value per Share $3.81
Earnings per Share $1.45
Period
Loading...
Loading...

Legend

TransUnion

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 14, 2025 82.38
$2.05 (2.54%)
March 13, 2025 80.45
-$2.87 (-3.44%)
March 12, 2025 83.32
$1.02 (1.24%)
March 11, 2025 82.30
$1.44 (1.78%)
March 10, 2025 80.86
-$5.61 (-6.49%)
March 07, 2025 86.47
-$0.84 (-0.96%)
March 06, 2025 87.31
-$2.76 (-3.06%)
March 05, 2025 90.07
$1.98 (2.25%)
March 04, 2025 88.09
-$1.74 (-1.94%)
March 03, 2025 89.83
-$2.60 (-2.81%)
February 28, 2025 92.43
$0.75 (0.82%)
February 27, 2025 91.68
-$3.27 (-3.44%)
February 26, 2025 94.95
-$0.52 (-0.54%)
February 25, 2025 95.47
$2.27 (2.44%)
February 24, 2025 93.20
$1.51 (1.65%)
February 21, 2025 91.69
-$2.77 (-2.93%)
February 20, 2025 94.46
-$1.91 (-1.98%)
February 19, 2025 96.37
-$0.71 (-0.73%)
February 18, 2025 97.08
-$2.66 (-2.67%)
February 17, 2025 99.74
$0.00 (0.00%)
February 14, 2025 99.74
-$0.51 (-0.51%)
February 13, 2025 100.25
$6.78 (7.25%)
February 12, 2025 93.47
-$0.50 (-0.53%)
February 11, 2025 93.97
-$0.66 (-0.70%)
February 10, 2025 94.63
-$0.49 (-0.52%)
February 07, 2025 95.12
-$0.78 (-0.81%)
February 06, 2025 95.90
-$0.59 (-0.61%)
February 05, 2025 96.49
-$1.19 (-1.22%)
February 04, 2025 97.68
$1.46 (1.52%)
February 03, 2025 96.22
-$3.03 (-3.05%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports