Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (12-02-2024) |
$99.05 |
|---|---|
| Change |
-$2.45
(-2.41%)
|
| Volume | 1,249,137 |
| Open | $100.73 |
|---|---|
| Day Range | $98.97 - $101.63 |
| 52 Week Low | $58.59 |
| 52 Week High | $113.17 |
| Annual Yield | 0.42% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (11-22-2024) | $0.11 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $19,304,845,000 |
| Shares Outstanding | 194,900,000 |
| Book Value per Share | $4.58 |
| Earnings per Share | $1.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 02, 2024 | 99.05 |
-$2.45
(-2.41%)
|
| November 29, 2024 | 101.50 |
$0.50
(0.50%)
|
| November 28, 2024 | 101.00 |
$0.00
(0.00%)
|
| November 27, 2024 | 101.00 |
$0.27
(0.27%)
|
| November 26, 2024 | 100.73 |
-$1.65
(-1.61%)
|
| November 25, 2024 | 102.38 |
$3.25
(3.28%)
|
| November 22, 2024 | 99.13 |
$0.43
(0.44%)
|
| November 21, 2024 | 98.70 |
$1.96
(2.03%)
|
| November 20, 2024 | 96.74 |
-$0.30
(-0.31%)
|
| November 19, 2024 | 97.04 |
$0.11
(0.11%)
|
| November 18, 2024 | 96.93 |
$1.27
(1.33%)
|
| November 15, 2024 | 95.66 |
-$3.74
(-3.76%)
|
| November 14, 2024 | 99.40 |
-$3.60
(-3.50%)
|
| November 13, 2024 | 103.00 |
$0.10
(0.10%)
|
| November 12, 2024 | 102.90 |
-$3.87
(-3.62%)
|
| November 11, 2024 | 106.77 |
$0.15
(0.14%)
|
| November 08, 2024 | 106.62 |
$0.25
(0.24%)
|
| November 07, 2024 | 106.37 |
$1.64
(1.57%)
|
| November 06, 2024 | 104.73 |
$3.76
(3.72%)
|
| November 05, 2024 | 100.97 |
$1.40
(1.41%)
|
| November 04, 2024 | 99.57 |
-$0.31
(-0.31%)
|
| November 01, 2024 | 99.88 |
-$1.42
(-1.40%)
|
| October 31, 2024 | 101.30 |
-$1.76
(-1.71%)
|
| October 30, 2024 | 103.06 |
$0.89
(0.87%)
|
| October 29, 2024 | 102.17 |
-$1.51
(-1.46%)
|
| October 28, 2024 | 103.68 |
$0.09
(0.09%)
|
| October 25, 2024 | 103.59 |
-$3.05
(-2.86%)
|
| October 24, 2024 | 106.64 |
-$2.03
(-1.87%)
|
| October 23, 2024 | 108.67 |
$2.89
(2.73%)
|
| October 22, 2024 | 105.78 |
-$1.70
(-1.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
