Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-14-2025) |
$82.38 |
|---|---|
| Change |
$2.05
(2.54%)
|
| Volume | 1,801,910 |
| Open | $81.53 |
|---|---|
| Day Range | $80.64 - $82.89 |
| 52 Week Low | $66.07 |
| 52 Week High | $113.17 |
| Annual Yield | 0.52% |
|---|---|
| Annual Dividend | $0.43 |
| Last Dividend (02-27-2025) | $0.12 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $16,072,338,000 |
| Shares Outstanding | 195,100,000 |
| Book Value per Share | $3.81 |
| Earnings per Share | $1.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 82.38 |
$2.05
(2.54%)
|
| March 13, 2025 | 80.45 |
-$2.87
(-3.44%)
|
| March 12, 2025 | 83.32 |
$1.02
(1.24%)
|
| March 11, 2025 | 82.30 |
$1.44
(1.78%)
|
| March 10, 2025 | 80.86 |
-$5.61
(-6.49%)
|
| March 07, 2025 | 86.47 |
-$0.84
(-0.96%)
|
| March 06, 2025 | 87.31 |
-$2.76
(-3.06%)
|
| March 05, 2025 | 90.07 |
$1.98
(2.25%)
|
| March 04, 2025 | 88.09 |
-$1.74
(-1.94%)
|
| March 03, 2025 | 89.83 |
-$2.60
(-2.81%)
|
| February 28, 2025 | 92.43 |
$0.75
(0.82%)
|
| February 27, 2025 | 91.68 |
-$3.27
(-3.44%)
|
| February 26, 2025 | 94.95 |
-$0.52
(-0.54%)
|
| February 25, 2025 | 95.47 |
$2.27
(2.44%)
|
| February 24, 2025 | 93.20 |
$1.51
(1.65%)
|
| February 21, 2025 | 91.69 |
-$2.77
(-2.93%)
|
| February 20, 2025 | 94.46 |
-$1.91
(-1.98%)
|
| February 19, 2025 | 96.37 |
-$0.71
(-0.73%)
|
| February 18, 2025 | 97.08 |
-$2.66
(-2.67%)
|
| February 17, 2025 | 99.74 |
$0.00
(0.00%)
|
| February 14, 2025 | 99.74 |
-$0.51
(-0.51%)
|
| February 13, 2025 | 100.25 |
$6.78
(7.25%)
|
| February 12, 2025 | 93.47 |
-$0.50
(-0.53%)
|
| February 11, 2025 | 93.97 |
-$0.66
(-0.70%)
|
| February 10, 2025 | 94.63 |
-$0.49
(-0.52%)
|
| February 07, 2025 | 95.12 |
-$0.78
(-0.81%)
|
| February 06, 2025 | 95.90 |
-$0.59
(-0.61%)
|
| February 05, 2025 | 96.49 |
-$1.19
(-1.22%)
|
| February 04, 2025 | 97.68 |
$1.46
(1.52%)
|
| February 03, 2025 | 96.22 |
-$3.03
(-3.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
