Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-14-2025) |
$98.97 |
|---|---|
| Change |
$4.07
(4.29%)
|
| Volume | 2,252,067 |
| Open | $98.00 |
|---|---|
| Day Range | $97.26 - $99.59 |
| 52 Week Low | $52.51 |
| 52 Week High | $151.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,106,147,887 |
| Shares Outstanding | 152,633,605 |
| Book Value per Share | $1.90 |
| Earnings per Share | -$2.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 98.97 |
$4.07
(4.29%)
|
| March 13, 2025 | 94.90 |
-$7.91
(-7.69%)
|
| March 12, 2025 | 102.81 |
$2.73
(2.73%)
|
| March 11, 2025 | 100.08 |
$1.51
(1.53%)
|
| March 10, 2025 | 98.57 |
-$7.51
(-7.08%)
|
| March 07, 2025 | 106.08 |
-$2.73
(-2.51%)
|
| March 06, 2025 | 108.81 |
-$7.95
(-6.81%)
|
| March 05, 2025 | 116.76 |
$1.98
(1.73%)
|
| March 04, 2025 | 114.78 |
-$1.63
(-1.40%)
|
| March 03, 2025 | 116.41 |
-$3.52
(-2.94%)
|
| February 28, 2025 | 119.93 |
$2.69
(2.29%)
|
| February 27, 2025 | 117.24 |
-$1.98
(-1.66%)
|
| February 26, 2025 | 119.22 |
$3.95
(3.43%)
|
| February 25, 2025 | 115.27 |
-$2.75
(-2.33%)
|
| February 24, 2025 | 118.02 |
$3.71
(3.25%)
|
| February 21, 2025 | 114.31 |
-$3.69
(-3.13%)
|
| February 20, 2025 | 118.00 |
-$3.23
(-2.66%)
|
| February 19, 2025 | 121.23 |
-$4.35
(-3.46%)
|
| February 18, 2025 | 125.58 |
$0.41
(0.33%)
|
| February 17, 2025 | 125.17 |
$0.00
(0.00%)
|
| February 14, 2025 | 125.17 |
-$22.11
(-15.01%)
|
| February 13, 2025 | 147.28 |
$2.69
(1.86%)
|
| February 12, 2025 | 144.59 |
$1.35
(0.94%)
|
| February 11, 2025 | 143.24 |
-$1.22
(-0.84%)
|
| February 10, 2025 | 144.46 |
-$1.19
(-0.82%)
|
| February 07, 2025 | 145.65 |
-$1.78
(-1.21%)
|
| February 06, 2025 | 147.43 |
$0.32
(0.22%)
|
| February 05, 2025 | 147.11 |
$1.19
(0.82%)
|
| February 04, 2025 | 145.92 |
-$0.65
(-0.44%)
|
| February 03, 2025 | 146.57 |
-$0.01
(-0.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
