Join Fund Library now and get free access to personalized features to help you manage your investments.

Twilio Inc. Class A (TWLO : NYE)

Sector: Technology

Close
(02-12-2025)
$144.59
Change
$1.35 (0.94%)
Volume 2,869,992
Open $141.23
Day Range $139.60 - $144.67
52 Week Low $52.51
52 Week High $151.95
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $22,177,748,749
Shares Outstanding 153,383,697
Book Value per Share $2.70
Earnings per Share -$2.57
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2016-06-23 00:00:00 to 2025-02-12 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2016-06-23 00:00:00 to 2025-02-12 00:00:00.
End of interactive chart.

Legend

Twilio Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 12, 2025 144.59
$1.35 (0.94%)
February 11, 2025 143.24
-$1.22 (-0.84%)
February 10, 2025 144.46
-$1.19 (-0.82%)
February 07, 2025 145.65
-$1.78 (-1.21%)
February 06, 2025 147.43
$0.32 (0.22%)
February 05, 2025 147.11
$1.19 (0.82%)
February 04, 2025 145.92
-$0.65 (-0.44%)
February 03, 2025 146.57
-$0.01 (-0.01%)
January 31, 2025 146.58
-$1.77 (-1.19%)
January 30, 2025 148.35
$2.25 (1.54%)
January 29, 2025 146.10
-$0.87 (-0.59%)
January 28, 2025 146.97
$7.98 (5.74%)
January 27, 2025 138.99
$2.76 (2.03%)
January 24, 2025 136.23
$22.83 (20.13%)
January 23, 2025 113.40
$0.75 (0.67%)
January 22, 2025 112.65
-$1.23 (-1.08%)
January 21, 2025 113.88
$1.94 (1.73%)
January 20, 2025 111.94
$0.00 (0.00%)
January 17, 2025 111.94
-$2.69 (-2.35%)
January 16, 2025 114.63
$2.27 (2.02%)
January 15, 2025 112.36
$3.67 (3.38%)
January 14, 2025 108.69
$0.73 (0.68%)
January 13, 2025 107.96
-$0.12 (-0.11%)
January 10, 2025 108.08
-$2.98 (-2.68%)
January 09, 2025 111.06
$0.00 (0.00%)
January 08, 2025 111.06
$1.24 (1.13%)
January 07, 2025 109.82
-$3.19 (-2.82%)
January 06, 2025 113.01
-$0.08 (-0.07%)
January 03, 2025 113.09
$4.02 (3.69%)
January 02, 2025 109.07
$0.99 (0.92%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.