Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-12-2025) |
$144.59 |
---|---|
Change |
$1.35
(0.94%)
|
Volume | 2,869,992 |
Open | $141.23 |
---|---|
Day Range | $139.60 - $144.67 |
52 Week Low | $52.51 |
52 Week High | $151.95 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $22,177,748,749 |
Shares Outstanding | 153,383,697 |
Book Value per Share | $2.70 |
Earnings per Share | -$2.57 |
Date | Close | Change |
---|---|---|
February 12, 2025 | 144.59 |
$1.35
(0.94%)
|
February 11, 2025 | 143.24 |
-$1.22
(-0.84%)
|
February 10, 2025 | 144.46 |
-$1.19
(-0.82%)
|
February 07, 2025 | 145.65 |
-$1.78
(-1.21%)
|
February 06, 2025 | 147.43 |
$0.32
(0.22%)
|
February 05, 2025 | 147.11 |
$1.19
(0.82%)
|
February 04, 2025 | 145.92 |
-$0.65
(-0.44%)
|
February 03, 2025 | 146.57 |
-$0.01
(-0.01%)
|
January 31, 2025 | 146.58 |
-$1.77
(-1.19%)
|
January 30, 2025 | 148.35 |
$2.25
(1.54%)
|
January 29, 2025 | 146.10 |
-$0.87
(-0.59%)
|
January 28, 2025 | 146.97 |
$7.98
(5.74%)
|
January 27, 2025 | 138.99 |
$2.76
(2.03%)
|
January 24, 2025 | 136.23 |
$22.83
(20.13%)
|
January 23, 2025 | 113.40 |
$0.75
(0.67%)
|
January 22, 2025 | 112.65 |
-$1.23
(-1.08%)
|
January 21, 2025 | 113.88 |
$1.94
(1.73%)
|
January 20, 2025 | 111.94 |
$0.00
(0.00%)
|
January 17, 2025 | 111.94 |
-$2.69
(-2.35%)
|
January 16, 2025 | 114.63 |
$2.27
(2.02%)
|
January 15, 2025 | 112.36 |
$3.67
(3.38%)
|
January 14, 2025 | 108.69 |
$0.73
(0.68%)
|
January 13, 2025 | 107.96 |
-$0.12
(-0.11%)
|
January 10, 2025 | 108.08 |
-$2.98
(-2.68%)
|
January 09, 2025 | 111.06 |
$0.00
(0.00%)
|
January 08, 2025 | 111.06 |
$1.24
(1.13%)
|
January 07, 2025 | 109.82 |
-$3.19
(-2.82%)
|
January 06, 2025 | 113.01 |
-$0.08
(-0.07%)
|
January 03, 2025 | 113.09 |
$4.02
(3.69%)
|
January 02, 2025 | 109.07 |
$0.99
(0.92%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.