Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-03-2025) |
$69.85 |
|---|---|
| Change |
-$4.65
(-6.24%)
|
| Volume | 23,070,822 |
| Open | $71.72 |
|---|---|
| Day Range | $69.77 - $72.44 |
| 52 Week Low | $54.84 |
| 52 Week High | $87.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $145,917,269,220 |
| Shares Outstanding | 2,089,008,865 |
| Book Value per Share | $6.77 |
| Earnings per Share | $4.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 03, 2025 | 69.85 |
-$4.65
(-6.24%)
|
| April 02, 2025 | 74.50 |
$1.51
(2.07%)
|
| April 01, 2025 | 72.99 |
$0.13
(0.18%)
|
| March 31, 2025 | 72.86 |
$0.11
(0.15%)
|
| March 28, 2025 | 72.75 |
-$2.11
(-2.82%)
|
| March 27, 2025 | 74.86 |
$0.68
(0.92%)
|
| March 26, 2025 | 74.18 |
-$1.43
(-1.89%)
|
| March 25, 2025 | 75.61 |
-$0.90
(-1.18%)
|
| March 24, 2025 | 76.51 |
$0.67
(0.88%)
|
| March 21, 2025 | 75.84 |
$1.49
(2.00%)
|
| March 20, 2025 | 74.35 |
$1.33
(1.82%)
|
| March 19, 2025 | 73.02 |
$1.47
(2.05%)
|
| March 18, 2025 | 71.55 |
-$1.18
(-1.62%)
|
| March 17, 2025 | 72.73 |
$1.18
(1.65%)
|
| March 14, 2025 | 71.55 |
$2.04
(2.93%)
|
| March 13, 2025 | 69.51 |
-$1.69
(-2.37%)
|
| March 12, 2025 | 71.20 |
$0.55
(0.78%)
|
| March 11, 2025 | 70.65 |
-$2.41
(-3.30%)
|
| March 10, 2025 | 73.06 |
-$3.21
(-4.21%)
|
| March 07, 2025 | 76.27 |
$1.31
(1.75%)
|
| March 06, 2025 | 74.96 |
-$1.52
(-1.99%)
|
| March 05, 2025 | 76.48 |
$1.22
(1.62%)
|
| March 04, 2025 | 75.26 |
$0.82
(1.10%)
|
| March 03, 2025 | 74.44 |
-$1.57
(-2.07%)
|
| February 28, 2025 | 76.01 |
$1.80
(2.43%)
|
| February 27, 2025 | 74.21 |
-$1.66
(-2.19%)
|
| February 26, 2025 | 75.87 |
$0.92
(1.23%)
|
| February 25, 2025 | 74.95 |
-$1.47
(-1.92%)
|
| February 24, 2025 | 76.42 |
-$2.47
(-3.13%)
|
| February 21, 2025 | 78.89 |
-$2.37
(-2.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
