Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-04-2025) |
$83.45 |
|---|---|
| Change |
$0.92
(1.11%)
|
| Volume | 19,991,694 |
| Open | $83.19 |
|---|---|
| Day Range | $82.99 - $84.71 |
| 52 Week Low | $54.84 |
| 52 Week High | $93.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $174,507,977,778 |
| Shares Outstanding | 2,091,168,098 |
| Book Value per Share | $7.94 |
| Earnings per Share | $5.71 |
| Date | Close | Change |
|---|---|---|
| June 04, 2025 | 83.45 |
$0.92
(1.11%)
|
| June 03, 2025 | 82.53 |
-$1.11
(-1.33%)
|
| June 02, 2025 | 83.64 |
-$0.52
(-0.62%)
|
| May 30, 2025 | 84.16 |
-$0.14
(-0.17%)
|
| May 29, 2025 | 84.30 |
-$3.96
(-4.49%)
|
| May 28, 2025 | 88.26 |
-$0.74
(-0.83%)
|
| May 27, 2025 | 89.00 |
$1.25
(1.42%)
|
| May 26, 2025 | 87.75 |
$0.00
(0.00%)
|
| May 23, 2025 | 87.75 |
-$0.25
(-0.28%)
|
| May 22, 2025 | 88.00 |
-$0.67
(-0.76%)
|
| May 21, 2025 | 88.67 |
-$3.20
(-3.48%)
|
| May 20, 2025 | 91.87 |
-$0.59
(-0.64%)
|
| May 19, 2025 | 92.46 |
$0.67
(0.73%)
|
| May 16, 2025 | 91.79 |
$1.63
(1.81%)
|
| May 15, 2025 | 90.16 |
-$0.25
(-0.28%)
|
| May 14, 2025 | 90.41 |
-$1.31
(-1.43%)
|
| May 13, 2025 | 91.72 |
$3.62
(4.11%)
|
| May 12, 2025 | 88.10 |
$5.29
(6.39%)
|
| May 09, 2025 | 82.81 |
$0.51
(0.62%)
|
| May 08, 2025 | 82.30 |
-$1.35
(-1.61%)
|
| May 07, 2025 | 83.65 |
-$2.18
(-2.54%)
|
| May 06, 2025 | 85.83 |
$0.40
(0.47%)
|
| May 05, 2025 | 85.43 |
$1.15
(1.36%)
|
| May 02, 2025 | 84.28 |
$3.39
(4.19%)
|
| May 01, 2025 | 80.89 |
-$0.12
(-0.15%)
|
| April 30, 2025 | 81.01 |
$1.59
(2.00%)
|
| April 29, 2025 | 79.42 |
$1.09
(1.39%)
|
| April 28, 2025 | 78.33 |
$0.58
(0.75%)
|
| April 25, 2025 | 77.75 |
-$0.35
(-0.45%)
|
| April 24, 2025 | 78.10 |
$4.33
(5.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
