Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-20-2024) |
$69.60 |
|---|---|
| Change |
$0.47
(0.68%)
|
| Volume | 16,111,549 |
| Open | $69.29 |
|---|---|
| Day Range | $68.95 - $70.33 |
| 52 Week Low | $53.76 |
| 52 Week High | $87.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $146,557,369,020 |
| Shares Outstanding | 2,105,709,325 |
| Book Value per Share | $9.92 |
| Earnings per Share | $2.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 69.60 |
$0.47
(0.68%)
|
| November 19, 2024 | 69.13 |
-$0.20
(-0.29%)
|
| November 18, 2024 | 69.33 |
-$3.92
(-5.35%)
|
| November 15, 2024 | 73.25 |
$1.81
(2.53%)
|
| November 14, 2024 | 71.44 |
$0.28
(0.39%)
|
| November 13, 2024 | 71.16 |
-$0.21
(-0.29%)
|
| November 12, 2024 | 71.37 |
-$0.28
(-0.39%)
|
| November 11, 2024 | 71.65 |
-$0.39
(-0.54%)
|
| November 08, 2024 | 72.04 |
-$1.09
(-1.49%)
|
| November 07, 2024 | 73.13 |
-$1.23
(-1.65%)
|
| November 06, 2024 | 74.36 |
$0.21
(0.28%)
|
| November 05, 2024 | 74.15 |
$0.90
(1.23%)
|
| November 04, 2024 | 73.25 |
$0.00
(0.00%)
|
| November 01, 2024 | 73.25 |
$1.20
(1.67%)
|
| October 31, 2024 | 72.05 |
-$7.38
(-9.29%)
|
| October 30, 2024 | 79.43 |
$0.22
(0.28%)
|
| October 29, 2024 | 79.21 |
$1.52
(1.96%)
|
| October 28, 2024 | 77.69 |
$0.07
(0.09%)
|
| October 25, 2024 | 77.62 |
-$0.76
(-0.97%)
|
| October 24, 2024 | 78.38 |
-$1.45
(-1.82%)
|
| October 23, 2024 | 79.83 |
-$0.58
(-0.72%)
|
| October 22, 2024 | 80.41 |
-$0.05
(-0.06%)
|
| October 21, 2024 | 80.46 |
$1.30
(1.64%)
|
| October 18, 2024 | 79.16 |
-$0.74
(-0.93%)
|
| October 17, 2024 | 79.90 |
-$2.00
(-2.44%)
|
| October 16, 2024 | 81.90 |
-$1.30
(-1.56%)
|
| October 15, 2024 | 83.20 |
-$1.74
(-2.05%)
|
| October 14, 2024 | 84.94 |
-$1.40
(-1.62%)
|
| October 11, 2024 | 86.34 |
$8.42
(10.81%)
|
| October 10, 2024 | 77.92 |
$0.05
(0.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
