Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-15-2025) |
$90.16 |
|---|---|
| Change |
-$0.25
(-0.28%)
|
| Volume | 20,421,509 |
| Open | $89.66 |
|---|---|
| Day Range | $89.24 - $91.11 |
| 52 Week Low | $54.84 |
| 52 Week High | $92.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $188,539,715,716 |
| Shares Outstanding | 2,091,168,098 |
| Book Value per Share | $8.58 |
| Earnings per Share | $5.71 |
| Date | Close | Change |
|---|---|---|
| May 15, 2025 | 90.16 |
-$0.25
(-0.28%)
|
| May 14, 2025 | 90.41 |
-$1.31
(-1.43%)
|
| May 13, 2025 | 91.72 |
$3.62
(4.11%)
|
| May 12, 2025 | 88.10 |
$5.29
(6.39%)
|
| May 09, 2025 | 82.81 |
$0.51
(0.62%)
|
| May 08, 2025 | 82.30 |
-$1.35
(-1.61%)
|
| May 07, 2025 | 83.65 |
-$2.18
(-2.54%)
|
| May 06, 2025 | 85.83 |
$0.40
(0.47%)
|
| May 05, 2025 | 85.43 |
$1.15
(1.36%)
|
| May 02, 2025 | 84.28 |
$3.39
(4.19%)
|
| May 01, 2025 | 80.89 |
-$0.12
(-0.15%)
|
| April 30, 2025 | 81.01 |
$1.59
(2.00%)
|
| April 29, 2025 | 79.42 |
$1.09
(1.39%)
|
| April 28, 2025 | 78.33 |
$0.58
(0.75%)
|
| April 25, 2025 | 77.75 |
-$0.35
(-0.45%)
|
| April 24, 2025 | 78.10 |
$4.33
(5.87%)
|
| April 23, 2025 | 73.77 |
-$0.67
(-0.90%)
|
| April 22, 2025 | 74.44 |
$1.52
(2.08%)
|
| April 21, 2025 | 72.92 |
-$2.32
(-3.08%)
|
| April 18, 2025 | 75.24 |
$0.00
(0.00%)
|
| April 17, 2025 | 75.24 |
$2.18
(2.98%)
|
| April 16, 2025 | 73.06 |
-$0.96
(-1.30%)
|
| April 15, 2025 | 74.02 |
$0.92
(1.26%)
|
| April 14, 2025 | 73.10 |
$0.82
(1.13%)
|
| April 11, 2025 | 72.28 |
$1.34
(1.89%)
|
| April 10, 2025 | 70.94 |
-$1.74
(-2.39%)
|
| April 09, 2025 | 72.68 |
$7.61
(11.70%)
|
| April 08, 2025 | 65.07 |
-$0.57
(-0.87%)
|
| April 07, 2025 | 65.64 |
$1.02
(1.58%)
|
| April 04, 2025 | 64.62 |
-$5.23
(-7.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
