Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-20-2024) |
$57.16 |
|---|---|
| Change |
-$0.39
(-0.68%)
|
| Volume | 3,029,455 |
| Open | $56.96 |
|---|---|
| Day Range | $56.87 - $57.67 |
| 52 Week Low | $46.46 |
| 52 Week High | $65.87 |
| Annual Yield | 3.27% |
|---|---|
| Annual Dividend | $1.87 |
| Last Dividend (11-08-2024) | $0.48 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $141,503,745,306 |
| Shares Outstanding | 2,475,572,871 |
| Book Value per Share | $6.97 |
| Earnings per Share | $2.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 57.16 |
-$0.39
(-0.68%)
|
| December 19, 2024 | 57.55 |
-$0.28
(-0.48%)
|
| December 18, 2024 | 57.83 |
-$1.47
(-2.48%)
|
| December 17, 2024 | 59.30 |
-$0.02
(-0.03%)
|
| December 16, 2024 | 59.32 |
$0.45
(0.76%)
|
| December 13, 2024 | 58.87 |
$0.16
(0.27%)
|
| December 12, 2024 | 58.71 |
-$0.07
(-0.12%)
|
| December 11, 2024 | 58.78 |
$0.07
(0.12%)
|
| December 10, 2024 | 58.71 |
-$0.13
(-0.22%)
|
| December 09, 2024 | 58.84 |
-$0.20
(-0.34%)
|
| December 06, 2024 | 59.04 |
-$0.03
(-0.06%)
|
| December 05, 2024 | 59.55 |
$0.18
(0.30%)
|
| December 04, 2024 | 59.37 |
-$0.01
(-0.02%)
|
| December 03, 2024 | 59.38 |
-$0.53
(-0.88%)
|
| December 02, 2024 | 59.91 |
$0.07
(0.12%)
|
| November 29, 2024 | 59.84 |
$0.10
(0.17%)
|
| November 28, 2024 | 59.74 |
$0.00
(0.00%)
|
| November 27, 2024 | 59.74 |
$0.64
(1.08%)
|
| November 26, 2024 | 59.10 |
$0.32
(0.54%)
|
| November 25, 2024 | 58.78 |
$0.17
(0.29%)
|
| November 22, 2024 | 58.61 |
$0.98
(1.70%)
|
| November 21, 2024 | 57.63 |
$0.08
(0.14%)
|
| November 20, 2024 | 57.55 |
-$0.31
(-0.54%)
|
| November 19, 2024 | 57.86 |
-$0.04
(-0.07%)
|
| November 18, 2024 | 57.90 |
$0.50
(0.87%)
|
| November 15, 2024 | 57.40 |
$0.00
(0.00%)
|
| November 14, 2024 | 57.40 |
$0.02
(0.03%)
|
| November 13, 2024 | 57.38 |
-$0.19
(-0.33%)
|
| November 12, 2024 | 57.57 |
-$0.66
(-1.13%)
|
| November 11, 2024 | 58.23 |
-$0.77
(-1.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
