Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (11-20-2024) |
$57.55 |
|---|---|
| Change |
-$0.31
(-0.54%)
|
| Volume | 2,837,077 |
| Open | $57.50 |
|---|---|
| Day Range | $56.98 - $57.64 |
| 52 Week Low | $46.46 |
| 52 Week High | $65.87 |
| Annual Yield | 3.24% |
|---|---|
| Annual Dividend | $1.87 |
| Last Dividend (11-08-2024) | $0.48 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $143,133,702,996 |
| Shares Outstanding | 2,487,119,079 |
| Book Value per Share | $7.04 |
| Earnings per Share | $2.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 57.55 |
-$0.31
(-0.54%)
|
| November 19, 2024 | 57.86 |
-$0.04
(-0.07%)
|
| November 18, 2024 | 57.90 |
$0.50
(0.87%)
|
| November 15, 2024 | 57.40 |
$0.00
(0.00%)
|
| November 14, 2024 | 57.40 |
$0.02
(0.03%)
|
| November 13, 2024 | 57.38 |
-$0.19
(-0.33%)
|
| November 12, 2024 | 57.57 |
-$0.66
(-1.13%)
|
| November 11, 2024 | 58.23 |
-$0.77
(-1.31%)
|
| November 08, 2024 | 59.00 |
-$0.61
(-1.02%)
|
| November 07, 2024 | 59.61 |
$0.34
(0.57%)
|
| November 06, 2024 | 59.27 |
-$2.39
(-3.88%)
|
| November 05, 2024 | 61.66 |
$0.35
(0.57%)
|
| November 04, 2024 | 61.31 |
-$0.01
(-0.02%)
|
| November 01, 2024 | 61.32 |
$0.41
(0.67%)
|
| October 31, 2024 | 60.91 |
-$0.69
(-1.12%)
|
| October 30, 2024 | 61.60 |
-$0.69
(-1.11%)
|
| October 29, 2024 | 62.29 |
-$0.25
(-0.40%)
|
| October 28, 2024 | 62.54 |
$0.85
(1.38%)
|
| October 25, 2024 | 61.69 |
-$0.61
(-0.98%)
|
| October 24, 2024 | 62.30 |
$1.66
(2.74%)
|
| October 23, 2024 | 60.64 |
-$1.24
(-2.00%)
|
| October 22, 2024 | 61.88 |
-$0.42
(-0.67%)
|
| October 21, 2024 | 62.30 |
-$0.65
(-1.03%)
|
| October 18, 2024 | 62.95 |
$0.07
(0.11%)
|
| October 17, 2024 | 62.88 |
-$0.30
(-0.47%)
|
| October 16, 2024 | 63.18 |
-$0.14
(-0.22%)
|
| October 15, 2024 | 63.32 |
$0.23
(0.36%)
|
| October 14, 2024 | 63.09 |
$0.30
(0.48%)
|
| October 11, 2024 | 62.79 |
$0.39
(0.63%)
|
| October 10, 2024 | 62.40 |
-$0.50
(-0.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
