Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-02-2025) |
$63.50 |
|---|---|
| Change |
$0.51
(0.81%)
|
| Volume | 1,977,898 |
| Open | $63.62 |
|---|---|
| Day Range | $63.23 - $63.72 |
| 52 Week Low | $51.90 |
| 52 Week High | $65.87 |
| Annual Yield | 2.95% |
|---|---|
| Annual Dividend | $1.88 |
| Last Dividend (02-28-2025) | $0.47 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $156,501,808,662 |
| Shares Outstanding | 2,464,595,412 |
| Book Value per Share | $7.83 |
| Earnings per Share | $2.79 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 63.50 |
$0.51
(0.81%)
|
| May 01, 2025 | 62.99 |
-$0.56
(-0.88%)
|
| April 30, 2025 | 63.55 |
$0.41
(0.65%)
|
| April 29, 2025 | 63.14 |
-$0.04
(-0.06%)
|
| April 28, 2025 | 63.18 |
$0.56
(0.89%)
|
| April 25, 2025 | 62.62 |
-$1.07
(-1.68%)
|
| April 24, 2025 | 63.69 |
-$0.53
(-0.83%)
|
| April 23, 2025 | 64.22 |
-$1.21
(-1.85%)
|
| April 22, 2025 | 65.43 |
$1.76
(2.76%)
|
| April 21, 2025 | 63.67 |
-$0.17
(-0.27%)
|
| April 18, 2025 | 63.84 |
$0.00
(0.00%)
|
| April 17, 2025 | 63.84 |
$1.27
(2.03%)
|
| April 16, 2025 | 62.57 |
$0.42
(0.68%)
|
| April 15, 2025 | 62.15 |
-$0.09
(-0.14%)
|
| April 14, 2025 | 62.24 |
$0.33
(0.53%)
|
| April 11, 2025 | 61.91 |
$2.00
(3.34%)
|
| April 10, 2025 | 59.91 |
$0.49
(0.82%)
|
| April 09, 2025 | 59.42 |
$1.52
(2.63%)
|
| April 08, 2025 | 57.90 |
$0.00
(0.00%)
|
| April 07, 2025 | 57.90 |
-$2.02
(-3.37%)
|
| April 04, 2025 | 59.92 |
-$2.63
(-4.20%)
|
| April 03, 2025 | 62.55 |
$2.69
(4.49%)
|
| April 02, 2025 | 59.86 |
$0.29
(0.49%)
|
| April 01, 2025 | 59.57 |
$0.02
(0.03%)
|
| March 31, 2025 | 59.55 |
$0.37
(0.63%)
|
| March 28, 2025 | 59.18 |
$0.98
(1.67%)
|
| March 27, 2025 | 58.67 |
$0.48
(0.82%)
|
| March 26, 2025 | 58.19 |
$0.10
(0.17%)
|
| March 25, 2025 | 58.09 |
-$0.05
(-0.09%)
|
| March 24, 2025 | 58.14 |
-$0.51
(-0.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
