Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-30-2025) |
$97.54 |
|---|---|
| Change |
-$0.56
(-0.57%)
|
| Volume | 6,456,474 |
| Open | $97.72 |
|---|---|
| Day Range | $96.63 - $98.00 |
| 52 Week Low | $90.55 |
| 52 Week High | $148.15 |
| Annual Yield | 6.70% |
|---|---|
| Annual Dividend | $6.54 |
| Last Dividend (05-19-2025) | $1.64 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $82,596,657,997 |
| Shares Outstanding | 846,797,806 |
| Book Value per Share | $5.28 |
| Earnings per Share | $6.85 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 97.54 |
-$0.56
(-0.57%)
|
| May 29, 2025 | 98.10 |
$1.36
(1.41%)
|
| May 28, 2025 | 96.74 |
-$0.81
(-0.83%)
|
| May 27, 2025 | 97.55 |
$2.18
(2.29%)
|
| May 26, 2025 | 95.37 |
$0.00
(0.00%)
|
| May 23, 2025 | 95.37 |
-$1.60
(-1.65%)
|
| May 22, 2025 | 96.97 |
$1.12
(1.17%)
|
| May 21, 2025 | 95.85 |
-$1.70
(-1.74%)
|
| May 20, 2025 | 97.55 |
-$1.56
(-1.57%)
|
| May 19, 2025 | 99.11 |
-$2.21
(-2.18%)
|
| May 16, 2025 | 101.32 |
$0.97
(0.97%)
|
| May 15, 2025 | 100.35 |
$0.70
(0.70%)
|
| May 14, 2025 | 99.65 |
-$0.16
(-0.16%)
|
| May 13, 2025 | 99.81 |
-$1.40
(-1.38%)
|
| May 12, 2025 | 101.21 |
$5.32
(5.55%)
|
| May 09, 2025 | 95.89 |
-$1.06
(-1.09%)
|
| May 08, 2025 | 96.95 |
$2.99
(3.18%)
|
| May 07, 2025 | 93.96 |
$0.15
(0.16%)
|
| May 06, 2025 | 93.81 |
-$1.75
(-1.83%)
|
| May 05, 2025 | 95.56 |
-$0.84
(-0.87%)
|
| May 02, 2025 | 96.40 |
$1.80
(1.90%)
|
| May 01, 2025 | 94.60 |
-$0.70
(-0.73%)
|
| April 30, 2025 | 95.30 |
-$1.43
(-1.48%)
|
| April 29, 2025 | 96.73 |
-$0.36
(-0.37%)
|
| April 28, 2025 | 97.09 |
-$0.82
(-0.84%)
|
| April 25, 2025 | 97.91 |
-$1.01
(-1.02%)
|
| April 24, 2025 | 98.92 |
$1.71
(1.76%)
|
| April 23, 2025 | 97.21 |
$0.37
(0.38%)
|
| April 22, 2025 | 96.84 |
$0.59
(0.61%)
|
| April 21, 2025 | 96.25 |
-$0.18
(-0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
