Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (12-20-2024) |
$125.68 |
|---|---|
| Change |
$3.03
(2.47%)
|
| Volume | 48,925,890 |
| Open | $124.04 |
|---|---|
| Day Range | $122.01 - $126.82 |
| 52 Week Low | $122.01 |
| 52 Week High | $161.48 |
| Annual Yield | 5.19% |
|---|---|
| Annual Dividend | $6.52 |
| Last Dividend (11-18-2024) | $1.63 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $107,251,486,049 |
| Shares Outstanding | 853,369,558 |
| Book Value per Share | $6.36 |
| Earnings per Share | $6.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 125.68 |
$3.03
(2.47%)
|
| December 19, 2024 | 122.65 |
-$1.17
(-0.94%)
|
| December 18, 2024 | 123.82 |
-$3.50
(-2.75%)
|
| December 17, 2024 | 127.32 |
-$1.23
(-0.96%)
|
| December 16, 2024 | 128.55 |
-$0.21
(-0.16%)
|
| December 13, 2024 | 128.76 |
-$0.22
(-0.17%)
|
| December 12, 2024 | 128.98 |
-$0.14
(-0.11%)
|
| December 11, 2024 | 129.12 |
-$1.10
(-0.84%)
|
| December 10, 2024 | 130.22 |
$1.69
(1.31%)
|
| December 09, 2024 | 128.53 |
$2.92
(2.32%)
|
| December 06, 2024 | 125.61 |
-$1.98
(-1.55%)
|
| December 05, 2024 | 127.59 |
$0.44
(0.34%)
|
| December 04, 2024 | 128.78 |
-$0.93
(-0.72%)
|
| December 03, 2024 | 129.71 |
-$4.31
(-3.22%)
|
| December 02, 2024 | 134.02 |
-$1.70
(-1.25%)
|
| November 29, 2024 | 135.72 |
$0.04
(0.03%)
|
| November 28, 2024 | 135.68 |
$0.00
(0.00%)
|
| November 27, 2024 | 135.68 |
$0.72
(0.53%)
|
| November 26, 2024 | 134.96 |
-$2.58
(-1.88%)
|
| November 25, 2024 | 137.54 |
$2.72
(2.02%)
|
| November 22, 2024 | 134.82 |
$3.45
(2.63%)
|
| November 21, 2024 | 131.37 |
-$0.72
(-0.55%)
|
| November 20, 2024 | 132.09 |
-$1.11
(-0.83%)
|
| November 19, 2024 | 133.20 |
-$1.93
(-1.43%)
|
| November 18, 2024 | 135.13 |
$1.06
(0.79%)
|
| November 15, 2024 | 134.07 |
$1.43
(1.08%)
|
| November 14, 2024 | 132.64 |
-$1.04
(-0.78%)
|
| November 13, 2024 | 133.68 |
$3.54
(2.72%)
|
| November 12, 2024 | 130.14 |
-$1.47
(-1.12%)
|
| November 11, 2024 | 131.61 |
-$0.83
(-0.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
