Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-04-2025) |
$97.71 |
|---|---|
| Change |
-$2.41
(-2.41%)
|
| Volume | 9,559,421 |
| Open | $98.33 |
|---|---|
| Day Range | $96.57 - $100.59 |
| 52 Week Low | $96.57 |
| 52 Week High | $154.29 |
| Annual Yield | 6.68% |
|---|---|
| Annual Dividend | $6.53 |
| Last Dividend (02-18-2025) | $1.64 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $83,461,141,235 |
| Shares Outstanding | 854,171,950 |
| Book Value per Share | $4.99 |
| Earnings per Share | $6.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 97.71 |
-$2.41
(-2.41%)
|
| April 03, 2025 | 100.12 |
-$10.08
(-9.15%)
|
| April 02, 2025 | 110.20 |
$0.94
(0.86%)
|
| April 01, 2025 | 109.26 |
-$0.73
(-0.66%)
|
| March 31, 2025 | 109.99 |
$0.33
(0.30%)
|
| March 28, 2025 | 109.66 |
-$1.35
(-1.22%)
|
| March 27, 2025 | 111.01 |
$0.00
(0.00%)
|
| March 26, 2025 | 111.01 |
$1.06
(0.96%)
|
| March 25, 2025 | 109.95 |
-$5.85
(-5.05%)
|
| March 24, 2025 | 115.80 |
$0.70
(0.61%)
|
| March 21, 2025 | 115.10 |
-$1.88
(-1.61%)
|
| March 20, 2025 | 116.98 |
-$0.49
(-0.42%)
|
| March 19, 2025 | 117.47 |
-$1.39
(-1.17%)
|
| March 18, 2025 | 118.86 |
$0.80
(0.68%)
|
| March 17, 2025 | 118.06 |
$1.30
(1.11%)
|
| March 14, 2025 | 116.76 |
$1.53
(1.33%)
|
| March 13, 2025 | 115.23 |
-$0.03
(-0.03%)
|
| March 12, 2025 | 115.26 |
-$1.10
(-0.95%)
|
| March 11, 2025 | 116.36 |
-$4.26
(-3.53%)
|
| March 10, 2025 | 120.62 |
-$1.00
(-0.82%)
|
| March 07, 2025 | 121.62 |
$1.12
(0.93%)
|
| March 06, 2025 | 120.50 |
$3.12
(2.62%)
|
| March 05, 2025 | 119.02 |
$2.23
(1.91%)
|
| March 04, 2025 | 116.79 |
-$2.47
(-2.07%)
|
| March 03, 2025 | 119.26 |
$0.23
(0.19%)
|
| February 28, 2025 | 119.03 |
$1.40
(1.19%)
|
| February 27, 2025 | 117.63 |
$0.74
(0.63%)
|
| February 26, 2025 | 116.89 |
-$1.22
(-1.03%)
|
| February 25, 2025 | 118.11 |
$1.95
(1.68%)
|
| February 24, 2025 | 116.16 |
-$0.17
(-0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
