Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-13-2025) |
$100.00 |
|---|---|
| Change |
-$0.92
(-0.91%)
|
| Volume | 4,201,598 |
| Open | $100.39 |
|---|---|
| Day Range | $99.71 - $101.49 |
| 52 Week Low | $90.55 |
| 52 Week High | $148.15 |
| Annual Yield | 6.54% |
|---|---|
| Annual Dividend | $6.54 |
| Last Dividend (05-19-2025) | $1.64 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $84,679,780,600 |
| Shares Outstanding | 846,797,806 |
| Book Value per Share | $5.41 |
| Earnings per Share | $6.85 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 100.00 |
-$0.92
(-0.91%)
|
| June 12, 2025 | 100.92 |
-$0.24
(-0.24%)
|
| June 11, 2025 | 101.16 |
-$1.30
(-1.27%)
|
| June 10, 2025 | 102.46 |
$3.15
(3.17%)
|
| June 09, 2025 | 99.31 |
$1.06
(1.08%)
|
| June 06, 2025 | 98.25 |
$1.38
(1.42%)
|
| June 05, 2025 | 96.87 |
-$0.04
(-0.04%)
|
| June 04, 2025 | 98.55 |
$0.47
(0.48%)
|
| June 03, 2025 | 98.08 |
$0.72
(0.74%)
|
| June 02, 2025 | 97.36 |
-$0.18
(-0.18%)
|
| May 30, 2025 | 97.54 |
-$0.56
(-0.57%)
|
| May 29, 2025 | 98.10 |
$1.36
(1.41%)
|
| May 28, 2025 | 96.74 |
-$0.81
(-0.83%)
|
| May 27, 2025 | 97.55 |
$2.18
(2.29%)
|
| May 26, 2025 | 95.37 |
$0.00
(0.00%)
|
| May 23, 2025 | 95.37 |
-$1.60
(-1.65%)
|
| May 22, 2025 | 96.97 |
$1.12
(1.17%)
|
| May 21, 2025 | 95.85 |
-$1.70
(-1.74%)
|
| May 20, 2025 | 97.55 |
-$1.56
(-1.57%)
|
| May 19, 2025 | 99.11 |
-$2.21
(-2.18%)
|
| May 16, 2025 | 101.32 |
$0.97
(0.97%)
|
| May 15, 2025 | 100.35 |
$0.70
(0.70%)
|
| May 14, 2025 | 99.65 |
-$0.16
(-0.16%)
|
| May 13, 2025 | 99.81 |
-$1.40
(-1.38%)
|
| May 12, 2025 | 101.21 |
$5.32
(5.55%)
|
| May 09, 2025 | 95.89 |
-$1.06
(-1.09%)
|
| May 08, 2025 | 96.95 |
$2.99
(3.18%)
|
| May 07, 2025 | 93.96 |
$0.15
(0.16%)
|
| May 06, 2025 | 93.81 |
-$1.75
(-1.83%)
|
| May 05, 2025 | 95.56 |
-$0.84
(-0.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
