Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (11-20-2024) |
$132.09 |
|---|---|
| Change |
-$1.11
(-0.83%)
|
| Volume | 3,846,340 |
| Open | $133.38 |
|---|---|
| Day Range | $130.82 - $133.42 |
| 52 Week Low | $123.12 |
| 52 Week High | $163.82 |
| Annual Yield | 4.94% |
|---|---|
| Annual Dividend | $6.52 |
| Last Dividend (11-18-2024) | $1.63 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $112,721,584,916 |
| Shares Outstanding | 853,369,558 |
| Book Value per Share | $6.69 |
| Earnings per Share | $6.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 132.09 |
-$1.11
(-0.83%)
|
| November 19, 2024 | 133.20 |
-$1.93
(-1.43%)
|
| November 18, 2024 | 135.13 |
$1.06
(0.79%)
|
| November 15, 2024 | 134.07 |
$1.43
(1.08%)
|
| November 14, 2024 | 132.64 |
-$1.04
(-0.78%)
|
| November 13, 2024 | 133.68 |
$3.54
(2.72%)
|
| November 12, 2024 | 130.14 |
-$1.47
(-1.12%)
|
| November 11, 2024 | 131.61 |
-$0.83
(-0.63%)
|
| November 08, 2024 | 132.44 |
-$1.71
(-1.27%)
|
| November 07, 2024 | 134.15 |
$0.23
(0.17%)
|
| November 06, 2024 | 133.92 |
$0.08
(0.06%)
|
| November 05, 2024 | 133.84 |
$0.84
(0.63%)
|
| November 04, 2024 | 133.00 |
-$1.05
(-0.78%)
|
| November 01, 2024 | 134.05 |
-$0.01
(-0.01%)
|
| October 31, 2024 | 134.06 |
$0.26
(0.19%)
|
| October 30, 2024 | 133.80 |
-$0.51
(-0.38%)
|
| October 29, 2024 | 134.31 |
-$1.03
(-0.76%)
|
| October 28, 2024 | 135.34 |
-$2.09
(-1.52%)
|
| October 25, 2024 | 137.43 |
-$0.92
(-0.66%)
|
| October 24, 2024 | 138.35 |
$6.94
(5.28%)
|
| October 23, 2024 | 131.41 |
$0.08
(0.06%)
|
| October 22, 2024 | 131.33 |
$0.00
(0.00%)
|
| October 21, 2024 | 131.33 |
-$4.60
(-3.38%)
|
| October 18, 2024 | 135.93 |
$0.52
(0.38%)
|
| October 17, 2024 | 135.41 |
-$0.43
(-0.32%)
|
| October 16, 2024 | 135.84 |
$2.04
(1.52%)
|
| October 15, 2024 | 133.80 |
-$0.77
(-0.57%)
|
| October 14, 2024 | 134.57 |
-$0.03
(-0.02%)
|
| October 11, 2024 | 134.60 |
$1.76
(1.32%)
|
| October 10, 2024 | 132.84 |
-$0.16
(-0.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
