Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (11-04-2024) |
$133.00 |
|---|---|
| Change |
-$1.05
(-0.78%)
|
| Volume | 2,402,121 |
| Open | $134.36 |
|---|---|
| Day Range | $132.10 - $134.77 |
| 52 Week Low | $123.12 |
| 52 Week High | $163.82 |
| Annual Yield | 4.89% |
|---|---|
| Annual Dividend | $6.51 |
| Last Dividend (08-19-2024) | $1.63 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $113,924,850,592 |
| Shares Outstanding | 856,577,824 |
| Book Value per Share | $6.69 |
| Earnings per Share | $6.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 04, 2024 | 133.00 |
-$1.05
(-0.78%)
|
| November 01, 2024 | 134.05 |
-$0.01
(-0.01%)
|
| October 31, 2024 | 134.06 |
$0.26
(0.19%)
|
| October 30, 2024 | 133.80 |
-$0.51
(-0.38%)
|
| October 29, 2024 | 134.31 |
-$1.03
(-0.76%)
|
| October 28, 2024 | 135.34 |
-$2.09
(-1.52%)
|
| October 25, 2024 | 137.43 |
-$0.92
(-0.66%)
|
| October 24, 2024 | 138.35 |
$6.94
(5.28%)
|
| October 23, 2024 | 131.41 |
$0.08
(0.06%)
|
| October 22, 2024 | 131.33 |
$0.00
(0.00%)
|
| October 21, 2024 | 131.33 |
-$4.60
(-3.38%)
|
| October 18, 2024 | 135.93 |
$0.52
(0.38%)
|
| October 17, 2024 | 135.41 |
-$0.43
(-0.32%)
|
| October 16, 2024 | 135.84 |
$2.04
(1.52%)
|
| October 15, 2024 | 133.80 |
-$0.77
(-0.57%)
|
| October 14, 2024 | 134.57 |
-$0.03
(-0.02%)
|
| October 11, 2024 | 134.60 |
$1.76
(1.32%)
|
| October 10, 2024 | 132.84 |
-$0.16
(-0.12%)
|
| October 09, 2024 | 133.00 |
$2.04
(1.56%)
|
| October 08, 2024 | 130.96 |
-$0.24
(-0.18%)
|
| October 07, 2024 | 131.20 |
-$0.05
(-0.04%)
|
| October 04, 2024 | 131.25 |
$0.53
(0.41%)
|
| October 03, 2024 | 130.72 |
-$2.29
(-1.72%)
|
| October 02, 2024 | 133.01 |
-$0.26
(-0.20%)
|
| October 01, 2024 | 133.27 |
-$3.07
(-2.25%)
|
| September 30, 2024 | 136.34 |
$2.08
(1.55%)
|
| September 27, 2024 | 134.26 |
$0.93
(0.70%)
|
| September 26, 2024 | 133.33 |
$1.82
(1.38%)
|
| September 25, 2024 | 131.51 |
$1.99
(1.54%)
|
| September 24, 2024 | 129.52 |
$0.78
(0.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
